Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韋元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.002763194252555955361.9
EUR歐元0.0025829725892340446387.15083705032276
GBP英國鎊0.002212145660635359452.0497984354186
INR印度盧比0.230464166918829824.339069337196368
AUD澳洲元0.004229485782835823236.43536149434962
CAD加拿大元0.0037783780101578023264.66383122906103
SGD新加坡元0.003765453735952302265.57224444216814
CHF瑞士法郎0.002526635630974048395.78322562263884
MYR馬來西亞令吉0.01317207193373900275.91820064682426
JPY日本圓0.437266413132981762.286935309837939
CNY中國元，人民幣0.02002317779790122449.94212257880551
NZD新西蘭元0.004652064992662947214.9583038021095
THB泰國銖0.102271701087866589.77787588710245
HUF匈牙利福林1.01409574439362050.9861001838617822
AED阿聯酋迪拉姆0.01014783089251174398.5432266848196
HKD香港元0.0216308174000781746.23033801747993
MXN墨西哥披索0.04738807812657276621.102353999860824
ZAR南非蘭特0.05199320171576428419.233283717875008
PHP菲律賓披索0.159454702613174576.271373522460022
SEK瑞典克朗0.03018612800736906733.12779962225957
IDR印尼盾44.789817494877720.022326503119026165
BRL巴西雷亞爾0.01413411650813369270.75079644522067
SAR沙地阿拉伯利雅0.0103619784470848396.50666666666666
TRY土耳其里拉0.0896927779332924611.14916967722567
KES肯雅先令0.3720037626370372.6881448534586383
KRW南韓圜3.80541427687109660.2627834782872114
EGP埃及鎊0.132346878512077967.555901667214161
IQD伊拉克第納爾3.62029194277959250.27622081749358
NOK挪威克朗0.03048842097523916232.79933719139272
KWD科威特第納爾0.0008527260255899361172.7096042461897
RUB俄羅斯盧布0.25451756995305723.929001837415147
DKK丹麥克朗0.01926882883944755551.89729009127834
PKR巴基斯坦盧比0.76931018694382661.299865797920362
ILS以色列謝克爾0.01053642157438070594.90888276827293
PLN波蘭茲羅提0.01115193713625206889.67051981931088
QAR卡塔爾利雅0.01005802707930367599.42307692307692
XAU黃金安士0.0000011818810763501956846108.8175539045
OMR阿曼里亞爾0.0010641112031815382939.7514066294435
COP哥倫比亞披索10.7637868269303760.09290410671252403
CLP智利披索2.6262461340617660.38077162190940367
TWD台灣新台幣0.0901595846755071911.091444172010041
ARS阿根廷披索2.41642409176605040.41383464244024615
CZK捷克克朗0.0649437103743544715.397949920565189
VND越南盾70.00019513191010.014285674462986498
MAD摩洛哥迪拉姆0.02801835291771045335.69089171433408
JOD約旦第納爾0.001959104725062172510.43723554301835
BHD巴林第納爾0.001038961038961039962.4999999999999
XOF非洲財政共同體法郎1.69431895071619620.5902076463096252
LKR斯里蘭卡盧比0.81746281442319191.2232972342669894
UAH烏克蘭格里夫納0.109940054146305679.095865995019642
NGN尼日利亞奈拉3.6744660542434520.2721483843469315
TND突尼西亞第納爾0.008650194149709342115.60434167059722
UGX烏干達先令10.5355883386336250.09491638889619822
RON羅馬尼亞新列伊0.01285981143687923877.76163786758258
BDT孟加拉塔卡0.304244452631906143.2868306762847115
PEN秘魯索爾0.01037425342578421396.39247847123107
GEL格魯吉亞拉里0.00739431042110787135.2391153535278
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.69431895071619620.5902076463096252
FJD斐濟元0.006251005431440046159.97426509508404
VEF委內瑞拉玻利瓦爾10043.1853994575470.00009957000296479761
VES委內瑞拉玻利瓦爾0.100431853994575489.957000296479759
BYN白俄羅斯盧布0.009029712610912564110.74549579700717
UZS烏兹別克索姆34.987592145023380.028581561024691424
BGN保加利亞列弗0.005051855279201622197.94707978215018
DZD阿爾及利亞第納爾0.37365017341984662.6763001093976864
IRR伊朗里亞爾116.061476439161320.008616123374272198
DOP多米尼加披索0.16182171124897346.179640496209028
ISK冰島克朗0.38761062995247762.579908606021985
CRC哥斯達尼加科朗1.397783349547690.7154184518821111
XAG白銀安士0.000101586535946505159843.824190703715
SYP敍利亞鎊35.926651377373280.027834489485145924
JMD牙買加元0.43134644540690632.31832210662281
LYD利比亞第納爾0.01344187333466054674.39439244092932
GHS加納塞地0.0373105439153623826.802075098890647
MUR毛里求斯盧比0.128073857032397327.80799472406802
AOA安哥拉寬扎2.30462495707529460.43391008021932526
UYU烏拉圭披索0.106782628737019219.364819089280592
AFN阿富汗阿富汗尼0.199294515526576045.017699545608667
LBP黎巴嫩鎊247.45654828780620.004041113508287291
XPF法屬波利尼西亞法郎0.308230619239211363.244324014493579
TTD千里達元0.01881529104219390653.14826104775457
TZS坦桑尼亞先令7.12192483967163350.14041147899085474
ALL阿爾巴尼亞列克0.25978598551072393.849322349063823
XCD東加勒比海元0.007460816665045536134.03358437757518
GTQ危地馬拉格查爾0.02149038515093859246.532437319129436
NPR尼泊爾盧比0.36891551519531682.710647719629154
BOB玻利維亞玻利維亞諾0.01909353052437090252.37376077324224
ZWD津巴布韋元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兌換披索0.002763194252555955361.9
LAK寮國基普58.879685586445410.016983786343964587
BND文萊元0.003765453735952302265.57224444216814
BWP博茨瓦納普拉0.0381150505284866826.23635509160911
HNL洪都拉斯倫皮拉0.068233822093696514.655488573201016
PYG巴拉圭瓜拉尼20.6131158705592980.048512801571559155
ETB埃塞俄比亞比爾0.157326220462946346.356219561223879
NAD納米比亞元0.05199320171576428419.233283717875008
PGK巴布亞新幾內亞基那0.01053442654122888894.92685682379305
SDG蘇丹鎊1.65414806777875150.6045408022891416
MOP澳門幣（帕塔卡）0.0222797419220805144.883823317941676
BMD百慕達元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101215025066975339.879956057297687
BAM波斯尼亞可兌換馬克0.005051855279201622197.94707978215018
KZT哈薩克堅戈1.22041063066705440.8193963366685999
PAB巴拿馬巴波亞0.002763194252555955361.9
GYD圭亞那元0.57746044081835381.7317203557404557
YER也門里亞爾0.69137754117143371.446387741067858
MGA馬達加斯加阿里亞里12.270512858052150.08149618614708352
KYD開曼群島元0.0022658305505416027441.33926950581963
MZN莫桑比克梅蒂卡爾0.17581433127173965.68781846602934
RSD塞爾維亞第納爾0.302590633139785243.304794962169362
SCR塞舌爾盧比0.04033270175028997524.793776677576787
AMD亞美尼亞德拉姆1.0693461025835030.9351509278277956
AZN阿塞拜疆馬納特0.0046975116372931485212.8786636867665
SBD所羅門群島元0.0227423457550770843.9708379588221
SLL塞拉利昂利昂62.6830549478252760.015953274785862906
TOP汤加潘加0.006513924488122037153.51728467584675
BZD伯利茲元0.005568712936585043179.5747080856425
GMD岡比亞達拉西0.18766195429250715.328730609089301
MWK馬拉威克瓦查4.78930091050807950.20879874091977102
BIF布隆迪法郎7.9196059574199260.1262689085008193
HTG海地古德0.37104082868224482.6951211907096853
SOS索馬里先令1.57738067126194180.6339623771349856
GNF幾內亞法郎23.621264065082470.04233473692367821
MNT蒙古圖格里克9.338267979880350.10708623934915315
MVR馬爾代夫羅非亞0.04271877607419951523.408910364451224
CDF剛果法郎7.7048352727710660.1297886281273275
STN聖多美多布拉0.0632167901239634915.818582342429494
TJS塔吉克斯坦索莫尼0.03016760685586720733.14813815950777
KPW北韓圜2.48687482729850950.4021111111114102
KGS吉爾吉斯索姆0.245390998528793374.075129104145454
LRD利比里亞元0.53382931180288351.8732579457331298
LSL萊索托洛蒂0.05199320171576428419.233283717875008
MMK緬甸元5.7911293903972560.17267788933505468
GIP直布羅陀鎊0.002212145660635359452.0497984354186
XPT白金安士0.0000030794871970570535324729.39032046025
MDL摩爾多瓦列伊0.0490288860866019420.396139496900965
CUP古巴披索0.0663107182164319315.080518306800634
KHR柬埔寨里爾11.2213919053189120.08911550442561429
MKD馬其頓第納爾0.158536419453783476.307698908839807
VUV瓦努阿圖瓦圖0.33203014457811053.0117747328955216
ANG荷蘭盾0.0049392114069455725202.4614695766594
MRU毛里塔尼亞烏吉亞0.109431106203450199.138169526869605
SZL斯威士蘭里蘭吉尼0.05199320171576428419.233283717875008
CVE佛得角埃斯庫多0.28482438741483813.510935313778206
SRD蘇里南元0.0932930202299678510.718915493731407
SVC薩爾瓦多科朗0.02417794970986460541.36
XPD鈀安士0.0000028783272291202643347424.0141575707
BSD巴哈馬元0.002763194252555955361.9
XDR國際貨幣基金組織特別提款權0.00209725352319948476.81407561754514
RWF盧旺達法郎3.56602871742580250.2804239896087732
AWG阿魯巴弗羅林或荷蘭盾0.004946117712075159202.17877094972064
BTN不丹努扎姆0.230464166918829824.339069337196368
DJF吉布提法郎0.49333552084565372.027018038931891
KMF科摩羅法郎1.27073921303714730.7869435284128334
ERN厄立特里亞納克法0.0414479137883393224.126666666666665
FKP褔克蘭群島鎊0.002212145660635359452.0497984354186
SHP聖赫勒拿島鎊0.002212145660635359452.0497984354186
SPL塞波加鲁基尼0.000460532373583862942171.4000086856
WST薩摩亞塔拉0.0074119970643467285134.9164052978665
JEP澤西島鎊0.002212145660635359452.0497984354186
TMT土庫曼馬納特0.009659776489073702103.52206400749675
GGP格恩西島鎊0.002212145660635359452.0497984354186
IMP人島鎊0.002212145660635359452.0497984354186
TVD圖瓦盧元0.004229485782835823236.43536149434962
ZMW贊比亞克瓦查0.0731922563935173413.662647515927247
ADACardano0.0060319933100970585165.78267723309352
BCHBitcoin Cash0.000005804896191247398172268.3691584005
BTCBitcoin4.379481285115913e-822833754.38544733
CLFCLF0.0000705167189788770514181.034150206922
CNHChinese Yuan Renminbi Offshore0.02010289223534003349.74408598987773
DOGEDogecoin0.01864697660669638753.62799670381344
DOTPolkadot0.00041613907288748432403.0427930289065
ETHEthereum8.778225046735791e-71139182.4596384128
LINKChainlink0.000198011214069481955050.21902269182
LTCLitecoin0.000032542002017819330729.51687030261
LUNATerra0.006174029449921004161.9687771351325
MXVMXV0.0058293368942464825171.54609831986096
SLE塞拉利昂利昂0.0626830549478252815.953274785862904
UNIUniswap0.000358799192830596742787.0742743619817
VEDVED0.100431853994575489.957000296479759
XBTXBT4.379481285115913e-822833754.38544733
XLMStellar Lumen0.02452714419478756240.7711550948731
XRPRipple0.005350292618022068186.90566505308016
ZWL津巴布韋元84.58842184522390.011821948893073747

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.196▲
GBP / USD1.25240▲
USD / CHF0.909422▼
USD / CAD1.36668▲
EUR / JPY169.339▲
AUD / USD0.653371▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement