Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.000134070411531640447458.767289335883
EUR歐元0.00012528209919636497981.986304624557
GBP英國鎊0.000107114944240385099335.76549090873
INR印度盧比0.01118446351059418589.40974227800703
AUD澳洲元0.000205195573614002384873.399471477492
CAD加拿大元0.000183255122336351785456.873386407016
SGD新加坡元0.000182705279953160665473.295573375687
CHF瑞士法郎0.000122063167587056868192.47951505755
MYR馬來西亞令吉0.00063904795051074111564.8278023593975
JPY日本圓0.0212056176398239847.15731543334102
CNY中國元，人民幣0.00097142228545915621029.4184259189979
NZD新西蘭元0.000225840144887968724427.910726394834
THB泰國銖0.004961869243579798201.53695127978392
HUF匈牙利福林0.0492760971996429820.293814990024114
AED阿聯酋迪拉姆0.00049237358634994942030.9781591112003
HKD香港元0.0010495614595102093952.7788877334181
MXN墨西哥披索0.0023006591811674986434.6580354820471
ZAR南非蘭特0.00252667473234598395.77710070797866
PHP菲律賓披索0.007736993671008047129.2491686722177
SEK瑞典克朗0.0014602374397388663684.8201345795035
IDR印尼盾2.1732223316888650.4601462010667244
BRL巴西雷亞爾0.0006858460154625731458.053232729717
SAR沙地阿拉伯利雅0.00050276404324365161989.004610489569
TRY土耳其里拉0.0043585936950402285229.43180070625286
KES肯雅先令0.01804807020445954255.40758588987024
KRW南韓圜0.18466548895531115.415196990283329
EGP埃及鎊0.006405586515297571156.11372941600885
IQD伊拉克第納爾0.175688406596809075.691895210222497
NOK挪威克朗0.0014799184845858495675.7128925785712
KWD科威特第納爾0.0000413225438373445924199.865427845853
RUB俄羅斯盧布0.01232446306456899881.13943745548247
DKK丹麥克朗0.00093484412131217581069.6970513077297
PKR巴基斯坦盧比0.03732217537206488526.79372223164906
ILS以色列謝克爾0.00051239955926163071951.601990917016
PLN波蘭茲羅提0.00054072193643983591849.3793808035496
QAR卡塔爾利雅0.00048801629797517122049.111892674693
XAU黃金安士5.7345509836474994e-817438156.9341972
OMR阿曼里亞爾0.0000515990305853387319380.20905927908
COP哥倫比亞披索0.52220385948922741.914960952180839
CLP智利披索0.127426363892039077.847669583095392
TWD台灣新台幣0.0043730151120407665228.67517590931155
ARS阿根廷披索0.117208384411805848.5318128478467
CZK捷克克朗0.00315009035590389317.4512115583615
VND越南盾3.396072068795340.29445782649563196
MAD摩洛哥迪拉姆0.0013593018074828658735.6717945161749
JOD約旦第納爾0.0000950559217759330510520.123116129596
BHD巴林第納爾0.000050410474735896819837.14704610607
XOF非洲財政共同體法郎0.0821796699425499412.168459677424826
LKR斯里蘭卡盧比0.0396633627332398325.212184017921185
UAH烏克蘭格里夫納0.0053188657759660075188.0100085470536
NGN尼日利亞奈拉0.17829693522936725.608621363645797
TND突尼西亞第納爾0.00041966270975058962382.8659939652766
UGX烏干達先令0.51113654164784531.956424396456014
RON羅馬尼亞新列伊0.00062213877883109781607.3584126661335
BDT孟加拉塔卡0.01474309563053493867.82836013956698
PEN秘魯索爾0.00050329619944821641986.9015523986466
GEL格魯吉亞拉里0.000358772437116325162787.282122444007
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0821796699425499412.168459677424826
FJD斐濟元0.000303299295698978473297.073267827466
VEF委內瑞拉玻利瓦爾487.20158215380590.0020525384904934636
VES委內瑞拉玻利瓦爾0.004872015821538059205.25384904934637
BYN白俄羅斯盧布0.000437522087962282285.598893206536
UZS烏兹別克索姆1.6976008375254410.5890666273808395
BGN保加利亞列弗0.000245030488071226374081.1247933739423
DZD阿爾及利亞第納爾0.01812767053456874255.16428589614093
IRR伊朗里亞爾5.6307131497537780.17759739723976675
DOP多米尼加披索0.007852938312079887127.34087041811301
ISK冰島克朗0.01880669875297480453.1725430994008
CRC哥斯達尼加科朗0.0673063335656894914.857442784697552
XAG白銀安士0.000004931623625238077202772.97620248227
SYP敍利亞鎊1.7429740549191070.5737320054637365
JMD牙買加元0.02092685051826787347.78549926215894
LYD利比亞第納爾0.00065207901871530661533.5564729105222
GHS加納塞地0.0018096580859120078552.590573758044
MUR毛里求斯盧比0.006213564623485781160.93821511411346
AOA安哥拉寬扎0.111820591742822838.942896692050324
UYU烏拉圭披索0.005117519092151453195.40718500369886
AFN阿富汗阿富汗尼0.009668647949205359103.42707742111836
LBP黎巴嫩鎊12.0040167964295320.08330544824774316
XPF法屬波利尼西亞法郎0.01495013116896257366.88904523299861
TTD千里達元0.00091282843392185021095.4961116884017
TZS坦桑尼亞先令0.345529410476651142.8941096464712492
ALL阿爾巴尼亞列克0.01260483730210358279.33462178310806
XCD東加勒比海元0.000361990117528413562762.506354670048
GTQ危地馬拉格查爾0.001042586724351921959.1528231108131
NPR尼泊爾盧比0.01790352996458364355.85490693612809
BOB玻利維亞玻利維亞諾0.00092616783798245321079.7179074781752
ZWD津巴布韋元0.04852008193330066620.61002290504527
BBD巴巴多斯元0.00026814082306328093729.3836446679416
CUC古巴可兌換披索0.000134070411531640447458.767289335883
LAK寮國基普2.857128765348850.35000172625327997
BND文萊元0.000182705279953160665473.295573375687
BWP博茨瓦納普拉0.0018493453745340685540.7318793829648
HNL洪都拉斯倫皮拉0.0033103636301696875302.081617525728
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.00763348110711868131.00183074632093
NAD納米比亞元0.00252667473234598395.77710070797866
PGK巴布亞新幾內亞基那0.00051113123890076271956.4446934423277
SDG蘇丹鎊0.0802965479642904912.453835505415753
MOP澳門幣（帕塔卡）0.0010810483032955155925.0280463431243
BMD百慕達元0.000134070411531640447458.767289335883
NIO尼加拉瓜科多巴0.004910234717749098203.65625219203577
BAM波斯尼亞可兌換馬克0.000245030488071226374081.1247933739423
KZT哈薩克堅戈0.05920189502616165416.891351189993063
PAB巴拿馬巴波亞0.000134070411531640447458.767289335883
GYD圭亞那元0.02801543173528535435.694613220630934
YER也門里亞爾0.0335508987043503629.80546091512999
MGA馬達加斯加阿里亞里0.59523240288233631.6800160662585382
KYD開曼群島元0.00010993828374751459096.012470929702
MZN莫桑比克梅蒂卡爾0.008566443611173093116.73455699815896
RSD塞爾維亞第納爾0.01468277797025544168.10700277739082
SCR塞舌爾盧比0.0019369664979558316516.2711905731695
AMD亞美尼亞德拉姆0.05188476051240730619.273482042205206
AZN阿塞拜疆馬納特0.000227923649524096964387.4341345796865
SBD所羅門群島元0.0011034604793917927906.2399774853576
SLL塞拉利昂利昂3.0410689247237530.3288317446112599
TOP汤加潘加0.00031602104023142413164.3462703233117
BZD伯利茲元0.00027015892224793593701.5249826998465
GMD岡比亞達拉西0.00910537339803577109.82525990814634
MWK馬拉威克瓦查0.23235466714554794.303765499031685
BIF布隆迪法郎0.384241818796252472.6025277600777197
HTG海地古德0.01800120382635727555.55184029058128
SOS索馬里先令0.0765346394096342313.065979113689002
GNF幾內亞法郎1.14600851885631630.8725938625639288
MNT蒙古圖格里克0.452807324086468842.2084448435490374
MVR馬爾代夫羅非亞0.002072376016300288482.5379140341778
CDF剛果法郎0.373777221884026232.6753904236312054
STN聖多美多布拉0.0030687131853595825325.8694897818621
TJS塔吉克斯坦索莫尼0.0014637347563782798683.1838867270603
KPW北韓圜0.120663370378476388.287519210373203
KGS吉爾吉斯索姆0.01190639135431151883.9885041774544
LRD利比里亞元0.0259014419470734238.60788916861785
LSL萊索托洛蒂0.00252667473234598395.77710070797866
MMK緬甸元0.280944918636809873.559416574793954
GIP直布羅陀鎊0.000107114944240385099335.76549090873
XPT白金安士1.4941697111375866e-76692680.172446072
MDL摩爾多瓦列伊0.002378259109168591420.47563116433815
CUP古巴披索0.0032176898767590206310.7819703890289
KHR柬埔寨里爾0.54433397254042151.8371074569036592
MKD馬其頓第納爾0.0076903376327618865130.0333025353612
VUV瓦努阿圖瓦圖0.01610819176267962.08021451029008
ANG荷蘭盾0.00023961242038403564173.406363481757
MRU毛里塔尼亞烏吉亞0.005305356507156948188.48874692039936
SZL斯威士蘭里蘭吉尼0.00252667473234598395.77710070797866
CVE佛得角埃斯庫多0.0138148570783831672.38583753173626
SRD蘇里南元0.004522117911950178221.13532187150489
SVC薩爾瓦多科朗0.0011731161009018538852.4305473526723
XPD鈀安士1.396566729877655e-77160416.889550305
BSD巴哈馬元0.000134070411531640447458.767289335883
XDR國際貨幣基金組織特別提款權0.000101758912780542289827.149019925593
RWF盧旺達法郎0.173009691274444635.780023030118606
AWG阿魯巴弗羅林或荷蘭盾0.000239986036641636374166.909100187644
BTN不丹努扎姆0.01118446351059418589.40974227800703
DJF吉布提法郎0.02393332916490773341.78273708223806
KMF科摩羅法郎0.0616347524569124516.224612903233105
ERN厄立特里亞納克法0.002011056172974606497.2511526223922
FKP褔克蘭群島鎊0.000107114944240385099335.76549090873
SHP聖赫勒拿島鎊0.000107114944240385099335.76549090873
SPL塞波加鲁基尼0.00002234506849922646344752.60391502572
WST薩摩亞塔拉0.000359593722803395762780.916174520488
JEP澤西島鎊0.000107114944240385099335.76549090873
TMT土庫曼馬納特0.00046923398129528252131.1329525614938
GGP格恩西島鎊0.000107114944240385099335.76549090873
IMP人島鎊0.000107114944240385099335.76549090873
TVD圖瓦盧元0.000205195573614002384873.399471477492
ZMW贊比亞克瓦查0.0035443449445656675282.13958168299627
ADACardano0.00028690669098343673485.453743069835
BCHBitcoin Cash2.797927007345779e-73574074.653751023
BTCBitcoin2.1101940763788346e-9473890061.2004533
CLFCLF0.000003420502313051046292354.7211719358
CNHChinese Yuan Renminbi Offshore0.00097564554604897711024.9623995616541
DOGEDogecoin0.00087446469349112061143.5567467083267
DOTPolkadot0.0000195590542686496351127.21639117578
ETHEthereum4.039021096901638e-824758474.29386064
LINKChainlink0.00000949868613225955105277.71799973348
LTCLitecoin0.0000015772963510508168633996.2679389869
LUNATerra0.00029025253904433183445.275632359808
MXVMXV0.00028283990372565183535.569015643482
SLE塞拉利昂利昂0.003041068924723753328.83174461126
UNIUniswap0.0000163869910896310961024.015606669396
VEDVED0.004872015821538059205.25384904934637
XBTXBT2.1101940763788346e-9473890061.2004533
XLMStellar Lumen0.0011774658110573733849.2815592683684
XRPRipple0.00025767241576379743880.8965912621316
ZWL津巴布韋元4.1042371585388640.24365063746852453

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07095▲
GBP / EUR1.16848▲
USD / JPY158.274▲
GBP / USD1.25139▲
USD / CHF0.913266▼
USD / CAD1.36551▼
EUR / JPY169.504▲
AUD / USD0.654609▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement