Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兌換披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元11
EUR歐元0.93408437189614821.0705671030230879
GBP英國鎊0.79956538853422321.2506794495359748
INR印度盧比83.426378234067160.01198661647751658
AUD澳洲元1.52743296642630240.6546932153361045
CAD加拿大元1.36980491425776020.7300309625052397
SGD新加坡元1.35689471886726640.7369768531745767
CHF瑞士法郎0.91186881670152831.0966489715234102
MYR馬來西亞令吉4.75431703715622240.21033515270116407
JPY日本圓153.766318634459680.006503374788969525
CNY中國元，人民幣7.2401935096637050.1381178553674387
NZD新西蘭元1.68302299833240850.5941689453981502
THB泰國銖36.9027690153963450.027098237522034895
HUF匈牙利福林363.703600111682250.002749491618155362
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8157892460863790.12794613167195273
MXN墨西哥披索16.932250921580670.05905889327008906
ZAR南非蘭特18.6093204149944780.05373651362326209
PHP菲律賓披索57.499692917218650.0173913972278023
SEK瑞典克朗10.8962432551111060.09177474993786776
IDR印尼盾16107.6623986068770.00006208225472160928
BRL巴西雷亞爾5.1128497348653760.19558564242184412
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.3784951034903940.03088469667301493
KES肯雅先令134.988895565515750.007408016754345977
KRW南韓圜1370.0557602637220.0007298972998058925
EGP埃及鎊47.94724704700930.020856254771406627
IQD伊拉克第納爾1310.08043842030130.0007633119086991352
NOK挪威克朗11.0352017908701240.09061909505155956
KWD科威特第納爾0.307797300078610953.2488913962032857
RUB俄羅斯盧布91.352633445466940.010946591929360757
DKK丹麥克朗6.9665807226940840.14354244066137578
PKR巴基斯坦盧比278.35688078003740.0035925104391086276
ILS以色列謝克爾3.72608133632391070.2683784678158913
PLN波蘭茲羅提4.047759814274570.24705023170432797
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00043490657849546542299.3443866943635
OMR阿曼里亞爾0.38494275417593612.597788863803253
COP哥倫比亞披索3903.61878334249060.0002561725556468774
CLP智利披索955.47134896507930.0010466038579630378
TWD台灣新台幣32.422073829390960.03084318434601457
ARS阿根廷披索878.25389985313890.001138622897282004
CZK捷克克朗23.3552055162406940.04281700708240919
VND越南盾25355.7475921599830.00003943878981936233
MAD摩洛哥迪拉姆10.0878503422911140.09912914705006258
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎612.71918233588170.0016320690274257122
LKR斯里蘭卡盧比297.18740137744870.0033648801913037036
UAH烏克蘭格里夫納39.584274221442460.025262557408676917
NGN尼日利亞奈拉1395.16806236598430.0007167595266653095
TND突尼西亞第納爾3.14352980687791340.3181137324710716
UGX烏干達先令3796.7656749965570.0002633820692663386
RON羅馬尼亞新列伊4.648446849729440.21512561772287545
BDT孟加拉塔卡109.765464622534480.009110333595715527
PEN秘魯索爾3.75527511645318950.266292074212791
GEL格魯吉亞拉里2.6779376668420740.37342168653956687
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）612.71918233588170.0016320690274257122
FJD斐濟元2.2588321817998750.44270663755249995
VEF委內瑞拉玻利瓦爾3642790.1903598732.745148492620733e-7
VES委內瑞拉玻利瓦爾36.427901903598730.027451484926207335
BYN白俄羅斯盧布3.26996581927493150.3058135941683133
UZS烏兹別克索姆12647.524760791610.00007906685449631094
BGN保加利亞列弗1.82691023708564360.5473722680514604
DZD阿爾及利亞第納爾134.57163642884760.007430986399045036
IRR伊朗里亞爾41803.1475314250860.00002392164368121468
DOP多米尼加披索58.1819168630128660.017187470848622304
ISK冰島克朗140.396947272419770.007122661991073396
CRC哥斯達尼加科朗507.23765796604650.0019714624580711593
XAG白銀安士0.037703204730157926.522944326802108
SYP敍利亞鎊13001.7888582650740.00007691249341926611
JMD牙買加元156.293607651000120.006398214328976116
LYD利比亞第納爾4.8796563021061150.20493246615922286
GHS加納塞地13.6884393547843250.0730543471086413
MUR毛里求斯盧比46.31801166805370.021589873226136702
AOA安哥拉寬扎843.08086948963680.0011861258346489998
UYU烏拉圭披索38.3407206909564240.026081930177068214
AFN阿富汗阿富汗尼72.486078207079940.013795752573938079
LBP黎巴嫩鎊92194.845451233240.000010846593376296218
XPF法屬波利尼西亞法郎111.46591550032570.008971352323366311
TTD千里達元6.8226680642649060.14657022598500738
TZS坦桑尼亞先令2590.95648114764750.0003859578527374788
ALL阿爾巴尼亞列克93.905541577551860.010648998804550319
XCD東加勒比海元2.7010874227485920.370221264064979
GTQ危地馬拉格查爾7.7773972168806840.12857771978387836
NPR尼泊爾盧比133.544774958182980.007488125239741735
BOB玻利維亞玻利維亞諾6.9250070854962050.144404184379018
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21448.7017601406040.00004662286842266413
BND文萊元1.35689471886726640.7369768531745767
BWP博茨瓦納普拉13.6914974685940490.07303802979139636
HNL洪都拉斯倫皮拉24.709685364529770.04046996087758685
PYG巴拉圭瓜拉尼7472.1435669734180.0001338304050286133
ETB埃塞俄比亞比爾57.205907392654270.01748071214282336
NAD納米比亞元18.6093204149944780.05373651362326209
PGK巴布亞新幾內亞基那3.81637300016905550.2620288949627572
SDG蘇丹鎊570.54909986516150.0017526975333697506
MOP澳門幣（帕塔卡）8.050262923468970.12421954531257547
BMD百慕達元11
NIO尼加拉瓜科多巴36.7446222917525350.027214866764991994
BAM波斯尼亞可兌換馬克1.82691023708564360.5473722680514604
KZT哈薩克堅戈443.491694054054050.002254833660713648
PAB巴拿馬巴波亞11
GYD圭亞那元209.010335483426220.004784452394122378
YER也門里亞爾250.340307545895940.003994562480980678
MGA馬達加斯加阿里亞里4425.66379282500750.0002259548051574148
KYD開曼群島元0.82107431913952421.2179165474910818
MZN莫桑比克梅蒂卡爾63.958348924907470.015635175341597467
RSD塞爾維亞第納爾109.387186783168860.009141838540762871
SCR塞舌爾盧比13.5699396256307840.07369229544037238
AMD亞美尼亞德拉姆386.080854857093640.002590131024161108
AZN阿塞拜疆馬納特1.70104714735204080.5878731824433345
SBD所羅門群島元8.3085387005643550.12035810821126407
SLL塞拉利昂利昂22511.022923591150.000044422681430083654
TOP汤加潘加2.38946578937850250.41850358538093946
BZD伯利茲元2.0243460069251430.4939866982121986
GMD岡比亞達拉西67.837948858982510.014741011731925156
MWK馬拉威克瓦查1739.21883800568070.0005749707731700258
BIF布隆迪法郎2868.18827301853930.0003486521472133277
HTG海地古德132.721620630466020.007534567429554516
SOS索馬里先令569.80121795825560.0017549980036603947
GNF幾內亞法郎8592.8884108069850.00011637530387830171
MNT蒙古圖格里克3396.41179287959770.00029442837352539183
MVR馬爾代夫羅非亞15.415587474744410.06486940582954202
CDF剛果法郎2802.71328314473980.00035679711014819396
STN聖多美多布拉22.9195735958351820.043630829160875594
TJS塔吉克斯坦索莫尼10.9216973110154680.09156086014134582
KPW北韓圜899.97707700975170.0011111394118198906
KGS吉爾吉斯索姆88.682516935834360.011276179731384296
LRD利比里亞元193.393819423039530.005170796062580205
LSL萊索托洛蒂18.6093204149944780.05373651362326209
MMK緬甸元2101.50704386804140.000475848987952663
GIP直布羅陀鎊0.79956538853422321.2506794495359748
XPT白金安士0.0010476757507267376954.4937919068313
MDL摩爾多瓦列伊17.7239548672025080.0564208162056687
CUP古巴披索24.014472310806650.04164155626896679
KHR柬埔寨里爾4069.23022856331450.0002457467245231442
MKD馬其頓第納爾57.515487562733210.017386621280212244
VUV瓦努阿圖瓦圖121.80771932005960.008209660320233231
ANG荷蘭盾1.79146228390104920.5582032114136513
MRU毛里塔尼亞烏吉亞39.374287460126440.02539728499246317
SZL斯威士蘭里蘭吉尼18.6093204149944780.05373651362326209
CVE佛得角埃斯庫多103.001483688988260.009708598014175096
SRD蘇里南元33.5729206555294440.029785910206036856
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010711345238272746933.5895517837446
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.7587719184091471.3179190949720643
RWF盧旺達法郎1293.65994161699380.0007730006687461179
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.426378234067160.01198661647751658
DJF吉布提法郎178.188029766875730.005612049256666146
KMF科摩羅法郎459.53938675191130.002176092036567616
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79956538853422321.2506794495359748
SHP聖赫勒拿島鎊0.79956538853422321.2506794495359748
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7792944824360830.35980354234485035
JEP澤西島鎊0.79956538853422321.2506794495359748
TMT土庫曼馬納特3.50356420420379160.28542362626040607
GGP格恩西島鎊0.79956538853422321.2506794495359748
IMP人島鎊0.79956538853422321.2506794495359748
TVD圖瓦盧元1.52743296642630240.6546932153361045
ZMW贊比亞克瓦查26.9244262129066670.03714099576690825
ADACardano2.1694229798770040.460952063878615
BCHBitcoin Cash0.002322513687726801430.56796835448006
BTCBitcoin0.0000168438728823323559368.76910588102
CLFCLF0.0255792496181511939.09418825524866
CNHChinese Yuan Renminbi Offshore7.2216494509858320.13847252027215048
DOGEDogecoin7.3801099747488870.13549933583937218
DOTPolkadot0.14281975988556847.001832245070506
ETHEthereum0.00033388814073294182995.0150304974245
LINKChainlink0.0733861112249127713.626556623707902
LTCLitecoin0.01238729922410197280.7278472820209
LUNATerra1.90306700806165250.5254675719582458
MXVMXV2.08344208256273070.4799749454853833
SLE塞拉利昂利昂22.511022923591150.044422681430083655
UNIUniswap0.13936596614887327.1753529762910855
VEDVED36.427901903598730.027451484926207335
XBTXBT0.0000168438728823323559368.76910588102
XLMStellar Lumen9.1203501670401380.1096449129347995
XRPRipple1.92055070969180970.5206839866053158
ZWL津巴布韋元13.3853750235673420.07470840363003065

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.034▼
GBP / USD1.25470▲
USD / CHF0.905180▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660359▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement