Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.72432800176108581.380590005589543
EUR歐元0.68055966294064191.469378886898884
GBP英國鎊0.58219868296524361.717626695592677
INR印度盧比60.585814148259960.01650551394015921
AUD澳洲元1.128705847487230.8859704255331359
CAD加拿大元11
SGD新加坡元0.98705261060107851.0131172231954657
CHF瑞士法郎0.66068218643502351.5135870476482836
MYR馬來西亞令吉3.47042174824231340.28814941599143573
JPY日本圓111.992615546364770.008929160151510181
CNY中國元，人民幣5.2433893487627770.1907163350812311
NZD新西蘭元1.22737982918820940.8147437135751214
THB泰國銖26.6466734198136380.0375281365987107
HUF匈牙利福林267.86955599639270.0037331603297743425
AED阿聯酋迪拉姆2.66009458646758730.37592648212104646
HKD香港元5.6723311207088370.17629436270903662
MXN墨西哥披索12.303158586338750.08127994067396527
ZAR南非蘭特13.8051742462013930.07243660834452402
PHP菲律賓披索41.4795745586580860.024108251124559055
SEK瑞典克朗7.9621564074595540.12559411657162672
IDR印尼盾11770.9106795183690.00008495519397152686
BRL巴西雷亞爾3.79573604955213770.2634535138759163
SAR沙地阿拉伯利雅2.7162300066040720.36815733482387814
TRY土耳其里拉23.5411568745614770.042478795979674126
KES肯雅先令95.805947063745390.010437765406511148
KRW南韓圜1002.64427706580690.0009973626966948384
EGP埃及鎊35.130262603298950.02846548604809159
IQD伊拉克第納爾948.0119075138910.0010548390711910413
NOK挪威克朗7.9933345326430060.1251042347741386
KWD科威特第納爾0.2233009892888974.478260500253512
RUB俄羅斯盧布67.448252957769310.014826180903842235
DKK丹麥克朗5.0779105362543980.19693139389919748
PKR巴基斯坦盧比201.560869172652360.004961280451432382
ILS以色列謝克爾2.7474189172329730.3639779844739283
PLN波蘭茲羅提2.95726499765139830.33815028439932854
QAR卡塔爾利雅2.63655392641035260.37928296856855576
XAU黃金安士0.000303847356033439763291.126218949049
OMR阿曼里亞爾0.278832323539663.586384775285079
COP哥倫比亞披索2832.69371253942970.0003530208704080217
CLP智利披索706.19710735868850.00141603525358549
TWD台灣新台幣23.5132950847052980.0425291307065878
ARS阿根廷披索629.6200540092890.0015882594489044766
CZK捷克克朗17.1866769235064860.05818460453121594
VND越南盾18404.7037711508420.00005433393617383228
MAD摩洛哥迪拉姆7.3506560456292760.13604227891939022
JOD約旦第納爾0.51354855324860981.9472355509020354
BHD巴林第納爾0.272347328662168263.671781929759423
XOF非洲財政共同體法郎446.41787482355460.0022400536725713485
LKR斯里蘭卡盧比218.342680553481050.004579956596049296
UAH烏克蘭格里夫納28.6911821865561730.0348539141223874
NGN尼日利亞奈拉826.28788477581710.0012102319523555804
TND突尼西亞第納爾2.2861390937274510.4374187042003394
UGX烏干達先令2765.058944547620.0003616559429851887
RON羅馬尼亞新列伊3.38603537878592230.29533064133504544
BDT孟加拉塔卡79.484327328659130.012581096596126527
PEN秘魯索爾2.71070354930061840.36890791700848563
GEL格魯吉亞拉里1.9373941829870860.5161572223047527
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）446.41787482355460.0022400536725713485
FJD斐濟元1.64864343479833790.6065592952925688
VEF委內瑞拉玻利瓦爾2625217.2516798373.8092085497309424e-7
VES委內瑞拉玻利瓦爾26.2521725167983640.03809208549730942
BYN白俄羅斯盧布2.36853013397077830.42220277701239395
UZS烏兹別克索姆9184.8034465857550.00010887549263470932
BGN保加利亞列弗1.33105900556919550.7512814952725361
DZD阿爾及利亞第納爾97.640527810420440.010241648856524078
IRR伊朗里亞爾30301.780288420360.00003300136132206542
DOP多米尼加披索42.773000905204120.023379234069086128
ISK冰島克朗102.313245800279840.009773905540559685
CRC哥斯達尼加科朗362.98612707958150.002754926222788561
XAG白銀安士0.02543005073952238339.323555042925626
SYP敍利亞鎊9417.6077392508270.0001061840785566155
JMD牙買加元112.323192366965570.008902880864825755
LYD利比亞第納爾3.5023222833157670.285524837266908
GHS加納塞地9.7256867957920740.10282050214002997
MUR毛里求斯盧比33.698810528887120.02967463789687132
AOA安哥拉寬扎609.92339041773450.0016395501725472495
UYU烏拉圭披索28.155340909105170.03551723998755098
AFN阿富汗阿富汗尼51.986159788251660.01923588901494489
LBP黎巴嫩鎊65661.04648316280.000015229729855987383
XPF法屬波利尼西亞法郎81.212370279015620.012313395072257717
TTD千里達元4.91571801238450940.2034290814649316
TZS坦桑尼亞先令1869.72968323293050.0005348366712940612
ALL阿爾巴尼亞列克69.046295755773390.014483036186867184
XCD東加勒比海元1.95657353732409730.511097579990603
GTQ危地馬拉格查爾5.6351475915322830.17745764130520042
NPR尼泊爾盧比96.982741997827130.01031111287843774
BOB玻利維亞玻利維亞諾5.015147609335570.1993959256829301
ZWD津巴布韋元262.13430383733690.003814838368581219
BBD巴巴多斯元1.44865600352217160.6902950027947715
CUC古巴可兌換披索0.72432800176108581.380590005589543
LAK寮國基普15446.4483074058530.00006473980167470257
BND文萊元0.98705261060107851.0131172231954657
BWP博茨瓦納普拉10.0163373762121920.09983689271239014
HNL洪都拉斯倫皮拉17.873135001475210.055949893508747184
PYG巴拉圭瓜拉尼5364.4575684329120.00018641213715334207
ETB埃塞俄比亞比爾41.224742056120660.0242572773078523
NAD納米比亞元13.8051742462013930.07243660834452402
PGK巴布亞新幾內亞基那2.74999277078056540.3636373195687192
SDG蘇丹鎊424.092902063591340.0023579739135790893
MOP澳門幣（帕塔卡）5.84250105433010350.17115957544566662
BMD百慕達元0.72432800176108581.380590005589543
NIO尼加拉瓜科多巴26.652726903678850.037519613044246176
BAM波斯尼亞可兌換馬克1.33105900556919550.7512814952725361
KZT哈薩克堅戈324.75285097634590.0030792647300664877
PAB巴拿馬巴波亞0.72432800176108581.380590005589543
GYD圭亞那元151.412936608981620.00660445548706623
YER也門里亞爾181.33794442640180.005514565653444154
MGA馬達加斯加阿里亞里3179.4064223189270.000314524117766184
KYD開曼群島元0.59467173317289751.6816000226956402
MZN莫桑比克梅蒂卡爾46.323024940047610.021587536679528688
RSD塞爾維亞第納爾79.714414714334340.012544782566410525
SCR塞舌爾盧比9.940694109200680.1005965970801217
AMD亞美尼亞德拉姆286.696771601003830.0034880057923766957
AZN阿塞拜疆馬納特1.23214492927005440.811592838021432
SBD所羅門群島元6.020495929688610.16609927349485337
SLL塞拉利昂利昂16369.6122634924160.00006108880185453168
TOP汤加潘加1.73657197161396430.575847138123854
BZD伯利茲元1.45918593777465630.6853136218712869
GMD岡比亞達拉西49.173660943378860.020336090110342864
MWK馬拉威克瓦查1259.1368010821480.0007941948794924934
BIF布隆迪法郎2074.67094864979660.0004820041465615564
HTG海地古德96.212239879310020.010393687967917741
SOS索馬里先令413.22525340427550.0024199876260264717
GNF幾內亞法郎6225.8506821371090.00016062062054734923
MNT蒙古圖格里克2458.31189438940960.000406783208543348
MVR馬爾代夫羅非亞11.1637506125218270.08957563051241484
CDF剛果法郎2015.20316115613970.0004962278837565395
STN聖多美多布拉16.712211567324460.05983648519356884
TJS塔吉克斯坦索莫尼7.90613351972480950.12648407688854807
KPW北韓圜651.88750488738210.0015340070065812301
KGS吉爾吉斯索姆64.469014621242020.015511327509425094
LRD利比里亞元139.993419564367630.0071431928951504004
LSL萊索托洛蒂13.8051742462013930.07243660834452402
MMK緬甸元1519.95349216611630.0006579148672337861
GIP直布羅陀鎊0.58219868296524361.717626695592677
XPT白金安士0.00076260145248206021311.300938052599
MDL摩爾多瓦列伊12.7851551320557010.07821571108611272
CUP古巴披索17.356361916382970.057615760999779726
KHR柬埔寨里爾2926.64966206663580.0003416876344857266
MKD馬其頓第納爾41.939186281567720.023844048696755476
VUV瓦努阿圖瓦圖88.613191615173690.0112850014966481
ANG荷蘭盾1.29727501273235960.7708465746933413
MRU毛里塔尼亞烏吉亞28.6757315939327530.03487269354312067
SZL斯威士蘭里蘭吉尼13.8051742462013930.07243660834452402
CVE佛得角埃斯庫多75.045314032464570.013325282369628043
SRD蘇里南元25.0965819786029770.03984606353377472
SVC薩爾瓦多科朗6.3378700154095010.1577817149245192
XPD鈀安士0.00070471513814948871419.0130818331784
BSD巴哈馬元0.72432800176108581.380590005589543
XDR國際貨幣基金組織特別提款權0.55084236475473881.8154013997184975
RWF盧旺達法郎933.43280662916080.0010713143923141383
AWG阿魯巴弗羅林或荷蘭盾1.29654712315234360.7712793327315882
BTN不丹努扎姆60.585814148259960.01650551394015921
DJF吉布提法郎128.97890143055370.007753206058577198
KMF科摩羅法郎334.8134061176660.002986738230095131
ERN厄立特里亞納克法10.8649200264162880.09203933370596953
FKP褔克蘭群島鎊0.58219868296524361.717626695592677
SHP聖赫勒拿島鎊0.58219868296524361.717626695592677
SPL塞波加鲁基尼0.12072133314396238.283540066671419
WST薩摩亞塔拉1.99990775250764560.5000230629368376
JEP澤西島鎊0.58219868296524361.717626695592677
TMT土庫曼馬納特2.5304855705110720.3951810718280579
GGP格恩西島鎊0.58219868296524361.717626695592677
IMP人島鎊0.58219868296524361.717626695592677
TVD圖瓦盧元1.128705847487230.8859704255331359
ZMW贊比亞克瓦查18.3473978861994060.05450364167183526
ADACardano1.67105260345019980.5984252069236561
BCHBitcoin Cash0.0015963630560716605626.4239179155184
BTCBitcoin0.0000119764609377177983497.12032631219
CLFCLF0.01913029413172360352.273111595378374
CNHChinese Yuan Renminbi Offshore5.2541613358344970.19032533188118672
DOGEDogecoin4.8375997335379940.20671408448020703
DOTPolkadot0.113076795647977118.84354738095985
ETHEthereum0.00024524652757816314077.5296999109914
LINKChainlink0.05609017362165659417.828434740553146
LTCLitecoin0.009334144648972508107.13354437999617
LUNATerra1.68945338311365160.5919074240196001
MXVMXV1.50714367163006440.6635067504337137
SLE塞拉利昂利昂16.3696122634924140.06108880185453168
UNIUniswap0.107716080752597739.28366491811747
VEDVED26.2521725167983640.03809208549730942
XBTXBT0.0000119764609377177983497.12032631219
XLMStellar Lumen6.8181219960569580.14666795351833214
XRPRipple1.5122631104116580.6612605922310615
ZWL津巴布韋元22333.3617021474350.00004477606252639728

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06683▲
GBP / EUR1.16725▼
USD / JPY154.308▼
GBP / USD1.24526▲
USD / CHF0.910518▼
USD / CAD1.37703▼
EUR / JPY164.621▲
AUD / USD0.643962▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement