Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.000388014471320090762577.223464366757
EUR欧元0.00036258013181436762758.0110222696267
GBP英镑0.000310002393407328453225.7815464219575
INR印度卢比0.0323690637366163330.893695540189086
AUD澳大利亚元0.00059385848900948551683.9028463968411
CAD加拿大元0.00053036041731890461885.5102442509435
SGD新加坡元0.00052876911317367241891.1845928329658
CHF瑞士法郎0.000353264190792537962830.742617179876
MYR马来西亚林吉特0.0018494748381308172540.6940280467162
JPY日元0.0613713825707954616.294239401343805
CNY中国人民币0.0028114026071444915355.69434184159354
NZD新西兰元0.00065360614188073491529.973382934447
THB泰铢0.01436019364237329269.63694396496531
HUF匈牙利福林0.142610428245941677.012109929825258
AED阿联酋迪拉姆0.0014249831459230333701.7626860086473
HKD港币0.0030375459445329397329.21312739312737
MXN墨西哥比索0.006658359929459502150.18713475905105
ZAR南非兰特0.007312473716377662136.75262828778608
PHP菲律宾比索0.0223917080179513944.65938905590863
SEK瑞典克朗0.004226087260486732236.62549738379673
IDR印度尼西亚卢比6.2895437140674840.15899404558765587
BRL巴西雷亚尔0.001984913569344102503.80027394867454
SAR沙特里亚尔0.0014550542674503404687.2595904978019
TRY土耳其里拉0.0126142480578646979.27543484262807
KES肯尼亚先令0.0522330940789166919.14495048846128
KRW韩元0.53444217295589571.8711098236675343
EGP埃及镑0.0185384697252288553.94188489242497
IQD伊拉克第纳尔0.50846151230498821.9667171964830539
NOK挪威克朗0.004283046362231019233.47867742414644
KWD科威特第纳尔0.000119591972736390048361.765234897868
RUB俄罗斯卢布0.0356683474427477528.036061990399965
DKK丹麦克朗0.0027055413894365066369.61179152697196
PKR巴基斯坦卢比0.108014467771584679.258019047176841
ILS以色列谢克尔0.0014829405073067017674.3358854066153
PLN波兰兹罗提0.0015649085723091428639.0149671967246
QAR卡塔尔里亚尔0.0014123726756051305708.0284242765816
XAU金（盎司）1.659641931995542e-76025396.085272484
OMR阿曼里亚尔0.000149333252165593856696.432211166954
COP哥伦比亚比索1.51131522717228960.661675328892852
CLP智利比索0.368785868954705942.711600644662498
TWD新台币0.01265598521992173279.01399872258892
ARS阿根廷比索0.33921391597351772.9479922636135885
CZK捷克克朗0.009116706886277498109.68872998485931
VND越南盾9.8286049344121640.10174383919927174
MAD摩洛哥迪拉姆0.003933968473501966254.19624146347397
JOD约旦第纳尔0.000275102260165944343635.01193845805
BHD巴林第纳尔0.000145893441216354146854.317724379673
XOFCFA 法郎0.237836975524557154.204560698749501
LKR斯里兰卡卢比0.114790120697757658.711551080541152
UAH乌克兰格里夫纳0.01539338075050900964.96298741697358
NGN尼日利亚奈拉0.51601088018357111.9379436333672837
TND突尼斯第纳尔0.0012145498965534453823.3502821396813
UGX乌干达先令1.47928519584698260.6760021683495845
RON罗马尼亚新列伊0.001800537841258923555.3896047532149
BDT孟加拉国塔卡0.0426681352831792823.43669329262256
PEN秘鲁索尔0.0014565943858554009686.5329220754473
GEL格鲁吉亚拉里0.0010383267711463562963.0879486001869
XAF中非金融合作法郎0.237836975524557154.204560698749501
FJD斐济元0.00087778141745034951139.2357825307502
VEF委内瑞拉玻利瓦尔1410.01479868738440.000709212414600842
VES委内瑞拉玻利瓦尔0.01410014798687384570.92124146008419
BYN白俄罗斯卢布0.001266236895315877789.7416381557408
UZS乌兹别克斯坦索姆4.9130429597400510.2035398444903706
BGN保加利亚列弗0.00070914509920649461410.1486439361431
DZD阿尔及利亚第纳尔0.0524634661621480219.06088318505902
IRR伊朗里亚尔16.295901243214920.06136512397044424
DOP多米尼加比索0.0227272645221340544.00001588515421
ISK冰岛克朗0.0544286482792631918.372677470680284
CRC哥斯达黎加科朗0.19479190924107365.13368344658712
XAG银（盎司）0.00001427265950656703270064.02692783972
SYP叙利亚镑5.0443580258904960.19824128161947166
JMD牙买加元0.0605645999551809116.51129538938623
LYD利比亚第纳尔0.001887188178325475529.8888640174252
GHS加纳塞地0.005237348923252638190.93629518557137
MUR毛里求斯卢比0.0179827373158026955.60888659154409
AOA安哥拉宽扎0.323621053237026833.0900338219577423
UYU乌拉圭比索0.0148106613705963167.51892943722997
AFN阿富汗尼0.0279821272981296935.73709708864199
LBP黎巴嫩镑34.740940806949610.028784482422535868
XPFCFP 法郎0.0432673188321050823.112132366704063
TTD特立尼达元0.00264182557618647378.52612565115703
TZS坦桑尼亚先令11
ALL阿尔巴尼列克0.0364797812282186127.412445095105415
XCD东加勒比元0.0010476390910662428954.5271921671443
GTQ危地马拉格查尔0.0030173602962297553331.4155095264949
NPR尼泊尔卢比0.05181477877638858419.299513065868553
BOB玻利维亚诺0.0026804312741564385373.0742920520173
ZWD津巴布韦元0.140422437170740857.12136906429057
BBD巴巴多斯元0.00077602894264018151288.6117321833785
CUC古巴可兑换比索0.000388014471320090762577.223464366757
LAK老挝基普8.2688439210065980.12093589013810606
BND文莱元0.00052876911317367241891.1845928329658
BWP博茨瓦纳普拉0.005352208288096033186.8387675091275
HNL洪都拉斯伦皮拉0.009580555315401675104.37808321949801
PYG巴拉圭瓜拉尼2.89410964647124920.34552941047665114
ETB埃塞俄比亚比尔0.02209213130826820445.264985349138314
NAD纳米比亚元0.007312473716377662136.75262828778608
PGK巴布亚新几内亚基那0.001479269849115498676.0091815553
SDG苏丹镑0.232387014041794434.303166440359493
MOP澳门元0.003128672322868928319.6243955273081
BMD百慕大元0.000388014471320090762577.223464366757
NIO尼加拉瓜科多巴0.01421075766307569870.36922475979831
BAM波斯尼亚可兑换马尔卡0.00070914509920649461410.1486439361431
KZT哈萨克斯坦坚戈0.17133677548459275.836458618832383
PAB巴拿马巴波亚0.000388014471320090762577.223464366757
GYD圭亚那元0.081079731235146112.333538663316686
YER也门里亚尔0.097099979588040110.298663338989734
MGA马尔加什阿里亚1.72266783907403040.5804949609656153
KYD开曼元0.000318173447510175073142.939826768607
MZN莫桑比克梅蒂卡尔0.02479222709104804840.3352226618269
RSD塞尔维亚第纳尔0.04249356936071181623.53297251900349
SCR塞舌尔卢比0.005605793426625605178.3868801248261
AMD亚美尼亚德拉姆0.150160185903808536.659554887875488
AZN阿塞拜疆马纳特0.00065963603274662111515.987530026455
SBD所罗门群岛元0.0031935356179075758313.1325651708892
SLL塞拉利昂利昂8.8011869106269620.11362103886153736
TOP汤加潘加0.00091459954102164321093.3747013288037
BZD伯利兹元0.00078186954295802731278.9857451368744
GMD冈比亚达拉西0.02635194898597801837.947857311506795
MWK马拉维克瓦查0.67245988358854641.4870775557101685
BIF布隆迪法郎1.1120379543558920.8992498826887739
HTG海地古德0.0520974576419557519.19479462649763
SOS索马里先令0.221499638204621044.514680060453198
GNF几内亚法郎3.3166743093602930.3015068429172583
MNT蒙古图格里克1.31047404463148260.7630826448616991
MVR马尔代夫拉菲亚0.0059976834198903215166.73104096886243
CDF刚果法郎1.08175226348578480.9244260758721684
STN圣多美多布拉0.008881192432002681112.59749269665392
TJS塔吉克斯坦索莫尼0.004236208878309624236.0601256279484
KPW朝鲜元0.34921302418808172.8635816270741747
KGS吉尔吉斯斯坦索姆0.0344584020731748529.020498335251574
LRD利比里亚元0.0749616129965402413.340161184180413
LSL巴索托洛蒂0.007312473716377662136.75262828778608
MMK缅元0.81308539915387171.229883110729376
GIP直布罗陀镑0.000310002393407328453225.7815464219575
XPT铂（盎司）4.324290974468449e-72312517.834494063
MDL摩尔多瓦列伊0.006882942629652939145.28669695601158
CUP古巴比索0.009312347311681166107.3843110152932
KHR柬埔寨瑞尔1.575362200831250.6347746565661812
MKD马其顿第纳尔0.02225668032759704844.93033036737539
VUV瓦努阿图瓦图0.0466188731675780121.450539922004573
ANG荷兰盾0.00069346461724776161442.034640453356
MRU毛里塔尼亚乌吉亚0.01535428344533193665.12840560488829
SZL斯威士兰里兰吉尼0.007312473716377662136.75262828778608
CVE佛得角埃斯库多0.03998171113517031625.01143576919948
SRD苏里南元0.01308750507145543176.40875740182558
SVC萨尔瓦多科朗0.003395126624050794294.53982449905794
XPD钯（盎司）4.0418172448797284e-72474134.6266133734
BSD巴哈马元0.000388014471320090762577.223464366757
XDR国际货币基金组织特别提款权0.00029450145109259393395.5690075210905
RWF卢旺达法郎0.50070901645038291.997167950138349
AWG阿鲁巴或荷兰盾0.00069454590366296251439.7896448976296
BTN不丹努尔特鲁姆0.0323690637366163330.893695540189086
DJF吉布提法郎0.0692656788083311614.437164512126628
KMF科摩罗法郎0.178377731643417865.606080931666002
ERN厄立特里亚纳克法0.005820217069801362171.81489762445048
FKP福克兰群岛镑0.000310002393407328453225.7815464219575
SHP圣赫勒拿镑0.000310002393407328453225.7815464219575
SPL塞波加大公国 Luigino0.0000646690782946721415463.340848053907
WST萨摩亚塔拉0.001040703661975816960.8883263670481
JEP泽西岛镑0.000310002393407328453225.7815464219575
TMT土库曼斯坦马纳特0.0013580145917187867736.3691127459379
GGP根西岛镑0.000310002393407328453225.7815464219575
IMP曼岛镑0.000310002393407328453225.7815464219575
TVD图瓦卢元0.00059385848900948551683.9028463968411
ZMW赞比亚克瓦查0.01025772289448910397.48752333105466
ADACardano0.00083033942201230991204.3267770865573
BCHBitcoin Cash8.097507542081852e-71234947.908110132
BTCBitcoin6.1071330323744735e-9163742953.47733676
CLFCLF0.000009899308739978253101017.15445660471
CNHChinese Yuan Renminbi Offshore0.002823625186357054354.1546536812722
DOGEDogecoin0.002530796704931176395.13248853672525
DOTPolkadot0.00005660604763475355717665.956938955143
ETHEthereum1.1689369918843916e-78554781.027058989
LINKChainlink0.00002749023916417504336376.54783677503
LTCLitecoin0.0000045648685849200706219064.3567053551
LUNATerra0.00084002267316097351190.4440581788558
MXVMXV0.00081856969377940831221.6430776748061
SLE塞拉利昂利昂0.008801186910626962113.62103886153736
UNIUniswap0.00004742574898913974621085.592137490436
VEDVED0.01410014798687384570.92124146008419
XBTXBT6.1071330323744735e-9163742953.47733676
XLMStellar Lumen0.0034077151621712373293.4517565026904
XRPRipple0.00074573222409155641340.9639112996492
ZWL津巴布韦元11.8781123519330760.08418846112675953

实时货币汇率

货币汇率更改
EUR / USD1.07125▲
GBP / EUR1.16859▲
USD / JPY157.076▼
GBP / USD1.25185▲
USD / CHF0.912797▼
USD / CAD1.36575▼
EUR / JPY168.269▼
AUD / USD0.655287▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement