Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TTD — 特立尼达元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.147431321882205456.782819194953561
EUR欧元0.135541066399956037.377837776849042
GBP英镑0.116061488451363998.616122482515411
INR印度卢比12.2792479752663830.08143821201544765
AUD澳大利亚元0.220195732175457384.5414140870049895
CAD加拿大元0.200691794246646574.982764760033079
SGD新加坡元0.19841088872916475.040045969276527
CHF瑞士法郎0.134046872351332787.460077079448973
MYR马来西亚林吉特0.69113835185771191.446888307257293
JPY日元22.9488457657026430.04357517629468378
CNY中国人民币1.06495182783844980.9390096095047946
NZD新西兰元0.2403418657039314.160739940464081
THB泰铢5.3217999119550110.18790635058518032
HUF匈牙利福林52.4828864325030440.019053830076325464
AED阿联酋迪拉姆0.54144152961239941.8469214962433114
HKD港币1.15030965898030750.8693311337457171
MXN墨西哥比索2.44778680750321250.408532310467029
ZAR南非兰特2.67806218493146140.373404324076811
PHP菲律宾比索8.5063100534705660.11755978723018695
SEK瑞典克朗1.57958590008741950.6330773147219513
IDR印度尼西亚卢比2352.030632363180.00042516453069969573
BRL巴西雷亚尔0.75259786473057991.328730849320157
SAR沙特里亚尔0.55286745705827051.8087517853209496
TRY土耳其里拉4.74836515239998750.2105987993561459
KES肯尼亚先令19.2592570981453260.05192308274945353
KRW韩元199.432775636706940.005014220941404495
EGP埃及镑6.9156216025865970.1446001614122406
IQD伊拉克第纳尔193.18032273961480.005176510660187097
NOK挪威克朗1.57742589432042070.6339442021337017
KWD科威特第纳尔0.0454084336976906122.022340754088994
RUB俄罗斯卢布13.4265061858953520.07447953966241104
DKK丹麦克朗1.0120794310551490.9880647400940106
PKR巴基斯坦卢比41.010572620485870.024383956041142265
ILS以色列谢克尔0.54691895745220621.8284244610178602
PLN波兰兹罗提0.57771295884128281.7309634217063383
QAR卡塔尔里亚尔0.53665001165122781.8634118667454838
XAU金（盎司）0.0000610531652343452416379.167176044357
OMR阿曼里亚尔0.0567610644425518817.617710482017202
COP哥伦比亚比索564.55541368135310.0017713053063811747
CLP智利比索131.280087603435250.007617301437372233
TWD新台币4.7492293351866150.210560478221401
ARS阿根廷比索130.697731623238330.0076512422027544815
CZK捷克克朗3.3481310408170270.2986740924441163
VND越南盾3752.404032488360.00026649582276908025
MAD摩洛哥迪拉姆1.4674223165423690.681467079195212
JOD约旦第纳尔0.104528807214483659.566740754518422
BHD巴林第纳尔0.05543417702770924618.039412752536066
XOFCFA 法郎88.909111292515960.011247441184176771
LKR斯里兰卡卢比44.182162784346220.02263356832215332
UAH乌克兰格里夫纳5.8305638121879620.17151000009804243
NGN尼日利亚奈拉216.52594555064870.004618384173115572
TND突尼斯第纳尔0.45763190734921862.1851623191931426
UGX乌干达先令555.02178859239070.0018017310681372226
RON罗马尼亚新列伊0.67472153067751721.4820929146811967
BDT孟加拉国塔卡17.3343409478061870.057688954140858686
PEN秘鲁索尔0.55199114463334141.8116232655584485
GEL格鲁吉亚拉里0.406689321686762532.458879411567666
XAF中非金融合作法郎88.909111292515960.011247441184176771
FJD斐济元0.32851500146243613.0440010214095032
VEF委内瑞拉玻利瓦尔538721.64020077710.000001856246204676887
VES委内瑞拉玻利瓦尔5.38721640200777150.18562462046768868
BYN白俄罗斯卢布0.48283508634995642.0711005232855118
UZS乌兹别克斯坦索姆1871.62147737773830.000534296070058495
BGN保加利亚列弗0.265095283897025973.7722285560856736
DZD阿尔及利亚第纳尔19.9534427414092970.05011666472596752
IRR伊朗里亚尔6192.5057657736480.0001614855177894319
DOP多米尼加比索8.638774866709740.11575715485462941
ISK冰岛克朗20.433957350208920.04893814657931523
CRC哥斯达黎加科朗75.259989253150820.013287272691952108
XAG银（盎司）0.004691409877519748213.15553876283334
SYP叙利亚镑1916.88068924862570.000521680877484335
JMD牙买加元23.0357881328331440.0434107135485714
LYD利比亚第纳尔0.71244893645005611.4036093660027544
GHS加纳塞地2.10123344678503180.47591094722484956
MUR毛里求斯卢比6.7612736079018330.14790112898719407
AOA安哥拉宽扎124.938991027808440.008003906480863318
UYU乌拉圭比索5.72186892583638150.17476807192919527
AFN阿富汗尼10.5944972180970610.09438862264193561
LBP黎巴嫩镑13302.583899139190.00007517336538390184
XPFCFP 法郎16.17435159898090.06182628057022127
TTD特立尼达元11
TZS坦桑尼亚先令382.229624086112950.00261622840561073
ALL阿尔巴尼列克13.6150380162472930.07344819741279206
XCD东加勒比元0.398074598942893042.512091961294566
GTQ危地马拉格查尔1.14508785238851480.8732954400958153
NPR尼泊尔卢比19.656006196407660.05087503483707491
BOB玻利维亚诺1.02097209267843960.9794587013407771
ZWD津巴布韦元53.355395389170150.01874224701562189
BBD巴巴多斯元0.29486264376441093.3914095974767804
CUC古巴可兑换比索0.147431321882205456.782819194953561
LAK老挝基普3143.39172120400460.0003181277068506666
BND文莱元0.19841088872916475.040045969276527
BWP博茨瓦纳普拉1.99994930425196160.5000126742582751
HNL洪都拉斯伦皮拉3.6438804339852890.27443271482602033
PYG巴拉圭瓜拉尼1108.54186396191470.0009020859134954205
ETB埃塞俄比亚比尔8.4446297743084740.11841845370679846
NAD纳米比亚元2.67806218493146140.373404324076811
PGK巴布亚新几内亚基那0.56595800397906481.766915553750152
SDG苏丹镑88.306387588340980.011324209123599448
MOP澳门元1.18481894874971670.8440108094618614
BMD百慕大元0.147431321882205456.782819194953561
NIO尼加拉瓜科多巴5.3996430680296270.18519742645969153
BAM波斯尼亚可兑换马尔卡0.265095283897025973.7722285560856736
KZT哈萨克斯坦坚戈65.520661585997970.01526236115133648
PAB巴拿马巴波亚0.147431321882205456.782819194953561
GYD圭亚那元30.8106575690018370.032456301776762
YER也门里亚尔36.891597167560730.027106443655936733
MGA马尔加什阿里亚652.64316698093560.0015322308584427592
KYD开曼元0.120894542569453538.27167197746336
MZN莫桑比克梅蒂卡尔9.3822622767780060.10658410205341363
RSD塞尔维亚第纳尔15.8876697654948270.06294189234546031
SCR塞舌尔卢比2.1720588238639760.4603926878099248
AMD亚美尼亚德拉姆56.648090428856780.017652845708115796
AZN阿塞拜疆马纳特0.250633465094415533.989890175373398
SBD所罗门群岛元1.24941585925391880.8003740248640224
SLL塞拉利昂利昂3328.9984823892540.00030039064460080214
TOP汤加潘加0.343739506803230072.9091797137314193
BZD伯利兹元0.29712101623806653.365631999584828
GMD冈比亚达拉西10.0103377961938750.09989672879772543
MWK马拉维克瓦查255.53459357353820.0039133644725570915
BIF布隆迪法郎423.35745524344920.002362070131551022
HTG海地古德19.797060819555860.0505125487623993
SOS索马里先令84.085051758905520.011892720276456143
GNF几内亚法郎1260.76416547669240.000793169751633845
MNT蒙古图格里克499.369783910318860.0020025240457472067
MVR马尔代夫拉菲亚2.27927734481179420.4387355502287821
CDF刚果法郎411.83168897203390.0024281764292982968
STN圣多美多布拉3.3320963871990180.3001113664783889
TJS塔吉克斯坦索莫尼1.59635062646810440.6264287954160053
KPW朝鲜元132.68819017618630.007536465744782395
KGS吉尔吉斯斯坦索姆13.004814407978030.07689459984807877
LRD利比里亚元28.5470089792388680.03502993958937209
LSL巴索托洛蒂2.67806218493146140.373404324076811
MMK缅元308.988178923041350.0032363697649710624
GIP直布罗陀镑0.116061488451363998.616122482515411
XPT铂（盎司）0.000164307210256217756086.1601778803115
MDL摩尔多瓦列伊2.59527105282848320.38531620768864955
CUP古巴比索3.5191850518338090.284156696869041
KHR柬埔寨瑞尔599.82829477656750.0016671437621536243
MKD马其顿第纳尔8.3779069045545870.11936155550455656
VUV瓦努阿图瓦图17.4479956137382250.0573131735093181
ANG荷兰盾0.26353359312549463.7945826493694876
MRU毛里塔尼亚乌吉亚5.87513285193074350.1702089170071057
SZL斯威士兰里兰吉尼2.67806218493146140.373404324076811
CVE佛得角埃斯库多14.946113391923150.06690702617982265
SRD苏里南元4.8191707310505810.20750458031230606
SVC萨尔瓦多科朗1.29002406646929770.7751793365661213
XPD钯（盎司）0.000153574281726455856511.506931747756
BSD巴哈马元0.147431321882205456.782819194953561
XDR国际货币基金组织特别提款权0.111371462835460648.978960808635446
RWF卢旺达法郎190.941827927029550.0052371971655270876
AWG阿鲁巴或荷兰盾0.263902066169147743.7892844664545033
BTN不丹努尔特鲁姆12.2792479752663830.08143821201544765
DJF吉布提法郎26.1686524518359140.03821366047948117
KMF科摩罗法郎66.681833469386960.014996588245569029
ERN厄立特里亚纳克法2.2114698282330820.4521879463302374
FKP福克兰群岛镑0.116061488451363998.616122482515411
SHP圣赫勒拿镑0.116061488451363998.616122482515411
SPL塞波加大公国 Luigino0.02457188688208002540.69691533250903
WST萨摩亚塔拉0.40226729799701292.4859092573004173
JEP泽西岛镑0.116061488451363998.616122482515411
TMT土库曼斯坦马纳特0.51505676954611231.9415335534396296
GGP根西岛镑0.116061488451363998.616122482515411
IMP曼岛镑0.116061488451363998.616122482515411
TVD图瓦卢元0.220195732175457384.5414140870049895
ZMW赞比亚克瓦查3.7670221134956010.2654616749971908
ADACardano0.299741974457029053.3362027517549424
BCHBitcoin Cash0.00030891083432860463237.1800819917107
BTCBitcoin0.0000022036967207348122453782.95052622067
CLFCLF0.003516232480450812284.39530251759436
CNHChinese Yuan Renminbi Offshore1.06648899283672180.9376561846551554
DOGEDogecoin0.94851452974440711.0542801070948977
DOTPolkadot0.02065672220519308748.410391061395046
ETHEthereum0.0000476224835405295520998.48486794984
LINKChainlink0.008947445721102197111.7637403087609
LTCLitecoin0.0017548715035242877569.8422921517114
LUNATerra0.52035674354112351.921758509738561
MXVMXV0.301573662971970473.315939429674083
SLE塞拉利昂利昂3.32899848238925380.30039064460080217
UNIUniswap0.01846412654430531354.15907422430545
VEDVED5.38721640200777150.18562462046768868
XBTXBT0.0000022036967207348122453782.95052622067
XLMStellar Lumen1.36061961709252350.734959269613411
XRPRipple0.282063753784818353.545297779603696
ZWL津巴布韦元1.97286439416547380.50687721008975

实时货币汇率

货币汇率更改
EUR / USD1.08690▼
GBP / EUR1.16847▲
USD / JPY155.641▼
GBP / USD1.27001▼
USD / CHF0.909011▲
USD / CAD1.36101▲
EUR / JPY169.167▼
AUD / USD0.670149▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement