Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00004442268143008365422511.02292359115
EUR欧元0.00004149453248156237624099.5605973953
GBP英镑0.0000355188385373768628154.073758568687
INR印度卢比0.00370602342315763269.8309983016712
AUD澳大利亚元0.0000678526680733632914737.813978350645
CAD加拿大元0.00006085040732743553616433.743731886763
SGD新加坡元0.00006027690183040349716590.102835968966
CHF瑞士法郎0.0000405076579503593324686.690137096142
MYR马来西亚林吉特0.000211199511159210064734.859444092949
JPY日元0.0068307121873753375146.39761895519774
CNY中国人民币0.000321628809771950033109.17420833366
NZD新西兰元0.0000747643944944247913375.35075034374
THB泰铢0.0016393199518589135610.0090460474454
HUF匈牙利福林0.016156689162735861.89386884451709
AED阿联酋迪拉姆0.00016314229755198226129.618222897522
HKD港币0.00034719831580356892880.1983030521396
MXN墨西哥比索0.00075217598858361851329.476100244898
ZAR南非兰特0.00082667591242565181209.663890007121
PHP菲律宾比索0.0025542905407892414391.49814166833715
SEK瑞典克朗0.000484040342906498372065.9434996581867
IDR印度尼西亚卢比0.71554555531665041.3975350591863713
BRL巴西雷亚尔0.000227126494971812284402.832880083434
SAR沙特里亚尔0.00016658505536281376002.939446290973
TRY土耳其里拉0.0014383395731678772695.2461147943984
KES肯尼亚先令0.005996568704305738166.7620349754296
KRW韩元0.0608615505796463916.43073484779773
EGP埃及镑0.002129945281018813469.4956292593919
IQD伊拉克第纳尔0.0581972859637293717.182931874576347
NOK挪威克朗0.00049021325367251212039.9285260207425
KWD科威特第纳尔0.00001367318140643199673135.86869619023
RUB俄罗斯卢布0.004058128933347183246.4189818570379
DKK丹麦克朗0.00030947419610120123231.287172236453
PKR巴基斯坦卢比0.01236535903876337680.87108484801482
ILS以色列谢克尔0.000165522524186097476041.4738412018
PLN波兰兹罗提0.00017981234473501385561.353429174632
QAR卡塔尔里亚尔0.00016169856040550456184.346957030535
XAU金（盎司）1.9319716388351728e-851760594.19810746
OMR阿曼里亚尔0.00001710018933757661258478.88466372484
COP哥伦比亚比索0.17340921363691425.766706272561787
CLP智利比索0.04244459935064823.56012343852488
TWD新台币0.001440275457025687694.3116298496817
ARS阿根廷比索0.03901439320790458425.631566142040963
CZK捷克克朗0.0010375008543820929963.8546279516779
VND越南盾1.12637029770813360.8878075017023587
MAD摩洛哥迪拉姆0.00044812936206995852231.498501639997
JOD约旦第纳尔0.0000314956811339293131750.384941595417
BHD巴林第纳尔0.00001670292821771145459869.74181806157
XOFCFA 法郎0.0272186290430082136.739543289263324
LKR斯里兰卡卢比0.01320186125642480775.74689512157545
UAH乌克兰格里夫纳0.0017584396033802111568.6860089352635
NGN尼日利亚奈拉0.061977106375911216.134990135465127
TND突尼斯第纳尔0.000139644023176909937161.065523965436
UGX乌干达先令0.16866251204504865.92899979891742
RON罗马尼亚新列伊0.000206496473550206834842.697712011355
BDT孟加拉国塔卡0.004876076266951967205.08292841471481
PEN秘鲁索尔0.000166819390180520325994.506986974773
GEL格鲁吉亚拉里0.000118961171863746958406.104145858259
XAF中非金融合作法郎0.0272186290430082136.739543289263324
FJD斐济元0.000100343382416116659965.779266370286
VEF委内瑞拉玻利瓦尔161.822508142990440.006179610064604702
VES委内瑞拉玻利瓦尔0.0016182250814299043617.9610064604702
BYN白俄罗斯卢布0.000145260649876912786884.176828668702
UZS乌兹别克斯坦索姆0.56183696332774071.7798757740627016
BGN保加利亚列弗0.0000811562514634141412321.909673844506
DZD阿尔及利亚第纳尔0.005978032934603737167.27910517379686
IRR伊朗里亚尔1.85700790556328440.538500669277803
DOP多米尼加比索0.0025845967577972327386.9075502718913
ISK冰岛克朗0.006236808862438955160.3384073580446
CRC哥斯达黎加科朗0.02253285688916741744.37963658663922
XAG银（盎司）0.0000016748774526210276597058.6077417742
SYP叙利亚镑0.57757432447192051.731378902471653
JMD牙买加元0.006942981142238863144.03034942963072
LYD利比亚第纳尔0.000216767417396759984613.2394434983335
GHS加纳塞地0.00060807718073260381644.5280824306092
MUR毛里求斯卢比0.002057570276804847486.01013111099013
AOA安哥拉宽扎0.0374519128851360726.70090585404732
UYU乌拉圭比索0.001703197621054174587.1309281074864
AFN阿富汗尼0.0032200259603092415310.55650244011173
LBP黎巴嫩镑4.0955422489759310.2441679121366761
XPFCFP 法郎0.004951614854583592201.95431780691177
TTD特立尼达元0.00030308120992204543299.4457170644364
TZS坦桑尼亚先令0.115097234361232488.688306070513402
ALL阿尔巴尼列克0.004171535958019061239.71985620252698
XCD东加勒比元0.000119989546095566388334.059362167634
GTQ危地马拉格查尔0.000345492838920709842894.415997517965
NPR尼泊尔卢比0.005932416994619575168.56535892654767
BOB玻利维亚诺0.000307627383660069963250.6859048185574
ZWD津巴布韦元0.01607656840954727462.202329161622416
BBD巴巴多斯元0.0000888453628601673111255.511461795575
CUC古巴可兑换比索0.00004442268143008365422511.02292359115
LAK老挝基普0.95280884537960051.0495284598261663
BND文莱元0.00006027690183040349716590.102835968966
BWP博茨瓦纳普拉0.00060821303034815021644.1607629280568
HNL洪都拉斯伦皮拉0.0010976704811861064911.0202170321945
PYG巴拉圭瓜拉尼0.33193265327550913.012659315472603
ETB埃塞俄比亚比尔0.002541239800022748393.5087117677948
NAD纳米比亚元0.00082667591242565181209.663890007121
PGK巴布亚新几内亚基那0.000169533522004882555898.538461149885
SDG苏丹镑0.0253453209035310539.455014351808124
MOP澳门元0.0003576142652776762796.3090320894557
BMD百慕大元0.00004442268143008365422511.02292359115
NIO尼加拉瓜科多巴0.0016322946503352731612.6344896092137
BAM波斯尼亚可兑换马尔卡0.0000811562514634141412321.909673844506
KZT哈萨克斯坦坚戈0.01970109024185136650.75861222520989
PAB巴拿马巴波亚0.00004442268143008365422511.02292359115
GYD圭亚那元0.009284799548775152107.70291752091941
YER也门里亚尔0.01112078773122050389.92168757907318
MGA马尔加什阿里亚0.196599852785321055.086473798594136
KYD开曼元0.0000364743229095579227416.547319592733
MZN莫桑比克梅蒂卡尔0.0028412013590852978351.96379052906764
RSD塞尔维亚第纳尔0.004859272151001767205.79213695488207
SCR塞舌尔卢比0.0006028131050148651658.8889519502743
AMD亚美尼亚德拉姆0.01715074682157103558.30649885999532
AZN阿塞拜疆马纳特0.0000755650755243722813233.626686146386
SBD所罗门群岛元0.000369087567844691552709.3841329838297
SLL塞拉利昂利昂11
TOP汤加潘加0.000106146477549644579420.943804115414
BZD伯利兹元0.0000899268777698975411120.145887403907
GMD冈比亚达拉西0.003013543591032887331.83525301429324
MWK马拉维克瓦查0.0772607643779266212.943180255225377
BIF布隆迪法郎0.127412613933804387.848516478278497
HTG海地古德0.0058958502721516105169.61082012604496
SOS索马里先令0.0253120979838332539.50680029125585
GNF几内亚法郎0.381719144437536462.619727133344336
MNT蒙古图格里克0.150877719080469626.627883865785754
MVR马尔代夫拉菲亚0.00068480173144815861460.2766816685578
CDF刚果法郎0.124504039317002628.031867925617071
STN圣多美多布拉0.0010181489163611432982.1745954157598
TJS塔吉克斯坦索莫尼0.000485171080323041362061.1286215455593
KPW朝鲜元0.0399793949863820625.012884770783145
KGS吉尔吉斯斯坦索姆0.003939515198258568253.8383404237258
LRD利比里亚元0.00859107203077681116.39990869795785
LSL巴索托洛蒂0.00082667591242565181209.663890007121
MMK缅元0.0933545779328268410.711847475970046
GIP直布罗陀镑0.0000355188385373768628154.073758568687
XPT铂（盎司）4.65405661165576e-821486631.63004012
MDL摩尔多瓦列伊0.00078734560074691771270.0902869735312
CUP古巴比索0.0010667872531745287937.3940277447222
KHR柬埔寨瑞尔0.180766118109134625.532010149137939
MKD马其顿第纳尔0.002554992181295236391.3906302026556
VUV瓦努阿图瓦图0.005411025511080053184.80785166366692
ANG荷兰盾0.0000795815583317463912565.725288154901
MRU毛里塔尼亚乌吉亚0.0017491114283777344571.7188646623159
SZL斯威士兰里兰吉尼0.00082667591242565181209.663890007121
CVE佛得角埃斯库多0.0045756020967418825218.5504724530271
SRD苏里南元0.0014913991589580596670.5113074481233
SVC萨尔瓦多科朗0.000388698462513231962572.688334124703
XPD钯（盎司）4.7582667720743365e-821016055.801429063
BSD巴哈马元0.00004442268143008365422511.02292359115
XDR国际货币基金组织特别提款权0.0000337066832095829629667.70695835464
RWF卢旺达法郎0.05746784346531233517.40103577409515
AWG阿鲁巴或荷兰盾0.0000795165997598497412575.990460106788
BTN不丹努尔特鲁姆0.00370602342315763269.8309983016712
DJF吉布提法郎0.007915590080988183126.33296946513428
KMF科摩罗法郎0.0204139717822561648.98605771901776
ERN厄立特里亚纳克法0.00066634022145125481500.7348615727433
FKP福克兰群岛镑0.0000355188385373768628154.073758568687
SHP圣赫勒拿镑0.0000355188385373768628154.073758568687
SPL塞波加大公国 Luigino0.0000074037802087321545135066.13808181146
WST萨摩亚塔拉0.000123463713393647338099.545789714225
JEP泽西岛镑0.0000355188385373768628154.073758568687
TMT土库曼斯坦马纳特0.000155637716513189576425.177793682514
GGP根西岛镑0.0000355188385373768628154.073758568687
IMP曼岛镑0.0000355188385373768628154.073758568687
TVD图瓦卢元0.0000678526680733632914737.813978350645
ZMW赞比亚克瓦查0.0011960552083437465836.0818071138734
ADACardano0.0000963715859221789310376.502476648155
BCHBitcoin Cash1.0317228566689646e-79692525.40579177
BTCBitcoin7.482499991006749e-101336451722.2878778
CLFCLF0.0000011362988570077192880050.1679930906
CNHChinese Yuan Renminbi Offshore0.000320805032960882143117.15807813382
DOGEDogecoin0.00032784427432725253050.2286552114833
DOTPolkadot0.0000063444366953176446157618.40617592187
ETHEthereum1.4832206509062412e-867420852.00802757
LINKChainlink0.0000032600078403369863306747.72852590145
LTCLitecoin5.502770472114043e-71817266.420737738
LUNATerra0.0000845393394392252311828.812557955855
MXVMXV0.0000925520839117142210804.727000570874
SLE塞拉利昂利昂0.0011000
UNIUniswap0.000006191009916427217161524.5353341466
VEDVED0.0016182250814299043617.9610064604702
XBTXBT7.482499991006749e-101336451722.2878778
XLMStellar Lumen0.00040515041000123432468.2191485304274
XRPRipple0.0000853160123469603411721.129158419091
ZWL津巴布韦元0.00059461425049413051681.7625867005204

实时货币汇率

货币汇率更改
EUR / USD1.07318▲
GBP / EUR1.16907▼
USD / JPY153.125▼
GBP / USD1.25463▲
USD / CHF0.909204▼
USD / CAD1.36705▼
EUR / JPY164.332▼
AUD / USD0.657227▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement