Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — 苏丹镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0016699837747355523598.8082130668326
EUR欧元0.0015518565890938107644.3894410268534
GBP英镑0.0013317775169379598750.8761690910753
INR印度卢比0.13920291596400187.183757560499683
AUD澳大利亚元0.0025268638634987507395.74747751363947
CAD加拿大元0.002285219278369778437.5947680230392
SGD新加坡元0.002253707959082741443.71321313831623
CHF瑞士法郎0.0015118511857402353661.440761783957
MYR马来西亚林吉特0.007914969525545962126.34287431839753
JPY日元0.255625712745164443.9119695325677544
CNY中国人民币0.01209082844709394582.70731855767518
NZD新西兰元0.002778481464734621359.9088252674423
THB泰铢0.0614647515098263216.26948739620514
HUF匈牙利福林0.60448176680399411.6543096167932132
AED阿联酋迪拉姆0.0061330154127163155163.05193003862018
HKD港币0.01304691211436787776.64648855101528
MXN墨西哥比索0.0283424916037838735.282713107216544
ZAR南非兰特0.0309194012337905432.34215282626952
PHP菲律宾比索0.0954304234710564210.478838546737615
SEK瑞典克朗0.01801530273943309555.50836499744927
IDR印度尼西亚卢比27.0295741788423070.036996513277769684
BRL巴西雷亚尔0.008465418141660868118.12765574788318
SAR沙特里亚尔0.006262439155258321159.68219015115537
TRY土耳其里拉0.0540098263000326218.515149344211018
KES肯尼亚先令0.224004201105927864.464201988457871
KRW韩元2.2635179724744390.44179017448084024
EGP埃及镑0.0800628169355341912.490192554743489
IQD伊拉克第纳尔2.1883782631925850.4569593917191985
NOK挪威克朗0.01817391335191916455.0239225111305
KWD科威特第纳尔0.00051325693011521241948.3419342735942
RUB俄罗斯卢布0.152811345749216546.544016709604346
DKK丹麦克朗0.01157145357442810686.41956635507849
PKR巴基斯坦卢比0.46465268179209462.1521451165269343
ILS以色列谢克尔0.006212805481556409160.95788013460927
PLN波兰兹罗提0.0067136813471472675148.9495774810512
QAR卡塔尔里亚尔0.00607874094003741164.50775084253644
XAU金（盎司）7.25273179024622e-71378790.8183022048
OMR阿曼里亚尔0.00064294415364522791555.345039425917
COP哥伦比亚比索6.5192617203010620.1533916021327979
CLP智利比索1.5662453268497410.638469582547036
TWD新台币0.0539632804039753318.531119541174757
ARS阿根廷比索1.4670854491205940.6816235554646282
CZK捷克克朗0.0388631115996367225.73134159461765
VND越南盾42.426178809278050.023570352741296444
MAD摩洛哥迪拉姆0.0167919254519096959.552432081948844
JOD约旦第纳尔0.0011840184962875065844.5814006584382
BHD巴林第纳尔0.00062791389930056761592.5750347522144
XOFCFA 法郎1.01795119261220870.9823653700270801
LKR斯里兰卡卢比0.49583278051182322.0168089712982478
UAH乌克兰格里夫纳0.0660254258349294415.1456804307496
NGN尼日利亚奈拉2.28465633447918440.4377025922491587
TND突尼斯第纳尔0.005207009409625451192.04881753265963
UGX乌干达先令6.3288420112097860.15800678832380044
RON罗马尼亚新列伊0.007731150459100871129.34685533416712
BDT孟加拉国塔卡0.183876575827261865.4384306184786935
PEN秘鲁索尔0.006209976653587002161.03120120787906
GEL格鲁吉亚拉里0.004475055350429747223.4609232048869
XAF中非金融合作法郎1.01795119261220870.9823653700270801
FJD斐济元0.0038175284656434896261.94958570700226
VEF委内瑞拉玻利瓦尔6082.7282266687580.0001643999144357064
VES委内瑞拉玻利瓦尔0.0608272822666875816.43999144357064
BYN白俄罗斯卢布0.005469197018088883182.84219725356186
UZS乌兹别克斯坦索姆21.179569223035350.04721531346881119
BGN保加利亚列弗0.0030351676726473476329.4710895255996
DZD阿尔及利亚第纳尔0.22536958515994994.437155968895614
IRR伊朗里亚尔70.143711790916130.01425644543848482
DOP多米尼加比索0.0968599179766377910.324187970520436
ISK冰岛克朗0.233136896272271054.289325353427288
CRC哥斯达黎加科朗0.84792458093765651.179350171561455
XAG银（盎司）0.0000628738103076914915904.873509434308
SYP叙利亚镑21.713100618527150.04605514512039471
JMD牙买加元0.26105559987431633.830601605487276
LYD利比亚第纳尔0.008131991841842563122.9711022156434
GHS加纳塞地0.0229333628323933943.60459507436473
MUR毛里求斯卢比0.0772336279176005612.947727912857927
AOA安哥拉宽扎1.39283260811978660.717961364610727
UYU乌拉圭比索0.0635953858316647415.724411243403303
AFN阿富汗尼0.120820031396079548.276773217528305
LBP黎巴嫩镑151.090414820813240.00661855354084478
XPFCFP 法郎0.185185750487843785.399983515824796
TTD特立尼达元0.01117639062052156889.47432439985111
TZS坦桑尼亚先令4.3208809940409530.23143428420711604
ALL阿尔巴尼列克0.155930172117651926.413127019737291
XCD东加勒比元0.004508956271417025221.7808157375922
GTQ危地马拉格查尔0.01298357770300789177.02037318791808
NPR尼泊尔卢比0.222829067729375884.487744844916247
BOB玻利维亚诺0.0115811363640008686.34731243718268
ZWD津巴布韦元0.60436712807679631.6546234127295736
BBD巴巴多斯元0.0033399675494711046299.4041065334163
CUC古巴可兑换比索0.0016699837747355523598.8082130668326
LAK老挝基普35.5710630291451650.028112738693826765
BND文莱元0.002253707959082741443.71321313831623
BWP博茨瓦纳普拉0.02303384407884411343.4143774081752
HNL洪都拉斯伦皮拉0.04125557630873981424.239147515875434
PYG巴拉圭瓜拉尼12.5550684720398810.07964910762748914
ETB埃塞俄比亚比尔0.0949982275427829210.526512187289443
NAD纳米比亚元0.0309194012337905432.34215282626952
PGK巴布亚新几内亚基那0.0064516707710049895154.99860973907508
SDG苏丹镑11
MOP澳门元0.01343831947779891274.41406655438377
BMD百慕大元0.0016699837747355523598.8082130668326
NIO尼加拉瓜科多巴0.06116214803884338616.349981680906815
BAM波斯尼亚可兑换马尔卡0.0030351676726473476329.4710895255996
KZT哈萨克斯坦坚戈0.74088680498402241.3497338503977885
PAB巴拿马巴波亚0.0016699837747355523598.8082130668326
GYD圭亚那元0.349000498517296142.865325420016387
YER也门里亚尔0.417912568444930242.392845000381398
MGA马尔加什阿里亚7.4188665327112340.13479148001797908
KYD开曼元0.00136939609804592730.2489041899306
MZN莫桑比克梅蒂卡尔0.106720656083178679.370257236992568
RSD塞尔维亚第纳尔0.18182748100075425.499718714113694
SCR塞舌尔卢比0.024288065026990141.17248528809316
AMD亚美尼亚德拉姆0.64519390357197641.5499216506289297
AZN阿塞拜疆马纳特0.0028389755337612913352.2397386338598
SBD所罗门群岛元0.01415243160569457370.65923566079103
SLL塞拉利昂利昂37.850118765101810.026419996360011692
TOP汤加潘加0.003927486244086905254.61578675305793
BZD伯利兹元0.003365345510642534297.146309892286
GMD冈比亚达拉西0.113142166052637698.83843782462822
MWK马拉维克瓦查2.89440254548442640.3454944446342149
BIF布隆迪法郎4.7865447325017540.20891897096662798
HTG海地古德0.225247362565791864.439563636213111
SOS索马里先令0.95266967766801031.0496817768440443
GNF几内亚法郎14.270688682655110.07007370297520545
MNT蒙古图格里克5.64680815955949460.177091194130103
MVR马尔代夫拉菲亚0.02581794777282689438.73274548384086
CDF刚果法郎4.6212960330654550.21638951342761473
STN圣多美多布拉0.0379073819918530826.380086079669557
TJS塔吉克斯坦索莫尼0.0182263625507723654.8655825985215
KPW朝鲜元1.50298539726199690.6653424589631474
KGS吉尔吉斯斯坦索姆0.148097685744996656.7522999766644505
LRD利比里亚元0.32307204810864283.095284800570923
LSL巴索托洛蒂0.0309194012337905432.34215282626952
MMK缅元3.50034296477475060.2856862913329839
GIP直布罗陀镑0.0013317775169379598750.8761690910753
XPT铂（盎司）0.0000018611406576557736537304.9027146419
MDL摩尔多瓦列伊0.0294418530482686733.96525342207715
CUP古巴比索0.03990974183354300425.05653893154299
KHR柬埔寨瑞尔6.7906675888726340.14726092639825666
MKD马其顿第纳尔0.0960405833215879610.412264955238152
VUV瓦努阿图瓦图0.200019439641744044.999514056189267
ANG荷兰盾0.0029850978036583685334.9973990046343
MRU毛里塔尼亚乌吉亚0.0668499311635082914.958878529793836
SZL斯威士兰里兰吉尼0.0309194012337905432.34215282626952
CVE佛得角埃斯库多0.17112322607937455.84374209691533
SRD苏里南元0.05594511798016675617.8746606693101
SVC萨尔瓦多科朗0.01461235802893608268.43522435049516
XPD钯（盎司）0.0000017395664320039815574855.8845481972
BSD巴哈马元0.0016699837747355523598.8082130668326
XDR国际货币基金组织特别提款权0.0012633685331687732791.5346739654867
RWF卢旺达法郎2.157618080944290.4634740544824995
AWG阿鲁巴或荷兰盾0.0029892709567766384334.5297279702976
BTN不丹努尔特鲁姆0.13920291596400187.183757560499683
DJF吉布提法郎0.29773400942567373.358702628325838
KMF科摩罗法郎0.76346339445915661.3098204933694402
ERN厄立特里亚纳克法0.02504975662103328339.92054753778884
FKP福克兰群岛镑0.0013317775169379598750.8761690910753
SHP圣赫勒拿镑0.0013317775169379598750.8761690910753
SPL塞波加大公国 Luigino0.00027833062800926953592.8492927723933
WST萨摩亚塔拉0.004605626828294251217.12571106642653
JEP泽西岛镑0.0013317775169379598750.8761690910753
TMT土库曼斯坦马纳特0.005844943535136555171.08805140521125
GGP根西岛镑0.0013317775169379598750.8761690910753
IMP曼岛镑0.0013317775169379598750.8761690910753
TVD图瓦卢元0.0025268638634987507395.74747751363947
ZMW赞比亚克瓦查0.0454275112016171322.01309236514815
ADACardano0.0035983198905526516277.90747638237747
BCHBitcoin Cash0.000003553014181089407281451.1704800979
BTCBitcoin2.5903926429417528e-838604186.23117923
CLFCLF0.000042000094929481423809.469994746687
CNHChinese Yuan Renminbi Offshore0.01201161609052201683.25274404907664
DOGEDogecoin0.01022915904065822597.75974701588491
DOTPolkadot0.00023055747584628694337.313272230226
ETHEthereum5.283635325187827e-71892636.297650711
LINKChainlink0.000115016255361613818694.423208754071
LTCLitecoin0.000020488409761645748808.0827957668
LUNATerra0.00504088397930511198.37790437260787
MXVMXV0.003464879174795602288.610352497787
SLE塞拉利昂利昂0.037850118765101826.419996360011694
UNIUniswap0.000221807532311626824508.413170545793
VEDVED0.0608272822666875816.43999144357064
XBTXBT2.5903926429417528e-838604186.23117923
XLMStellar Lumen0.01501701283606875266.5911397237499
XRPRipple0.0031385640563013017318.61704335531977
ZWL津巴布韦元0.0225782493659832644.29041347672488

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16572▲
USD / JPY153.641▲
GBP / USD1.25469▲
USD / CHF0.905930▲
USD / CAD1.36937▲
EUR / JPY165.367▲
AUD / USD0.660896▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement