Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月14日 UTC 16:00

USD美元0.007480965610490049133.67258346940775
EUR欧元0.006915254317029416144.60784146975084
GBP英镑0.0059429617763728125168.2662681721526
INR印度卢比0.62470716851475871.60075
AUD澳大利亚元0.01129572984949060588.52902940531074
CAD加拿大元0.01021296810454371397.91472858464167
SGD新加坡元0.01011651371651567698.84828193011332
CHF瑞士法郎0.006782903325069942147.42949325312526
MYR马来西亚林吉特0.0353394073654395128.297022348426786
JPY日元1.17081580337297850.8541053145329275
CNY中国人民币0.0541147031332955718.47926611621237
NZD新西兰元0.01239784695133085380.65916637990554
THB泰铢0.27383659066931583.6518129208218078
HUF匈牙利福林2.6670834510447830.3749413988558429
AED阿联酋迪拉姆0.02747384620452470236.39825281672097
HKD港币0.0584440792228786217.110373083070805
MXN墨西哥比索0.12602514831214317.934924206739818
ZAR南非兰特0.13782652240644947.255497581597592
PHP菲律宾比索0.431816711415261352.3157973593067798
SEK瑞典克朗0.0810029938788260612.34522271480384
IDR印度尼西亚卢比120.462478426768480.008301340077507368
BRL巴西雷亚尔0.0384112049255816626.034070056833997
SAR沙特里亚尔0.02805362103933768335.64602225850874
TRY土耳其里拉0.241404552799291044.142423945216234
KES肯尼亚先令0.97994788378373831.0204624312660764
KRW韩元10.2215864411630550.09783217172365034
EGP埃及镑0.350494323515041842.853113254363687
IQD伊拉克第纳尔9.7959153670506150.10208336459945173
NOK挪威克朗0.0809542646230880212.352653744133963
KWD科威特第纳尔0.002300267254464524434.7320938726263
RUB俄罗斯卢布0.68285103490532861.464448245492725
DKK丹麦克朗0.0515954543002349919.381552378257584
PKR巴基斯坦卢比2.08082087182777360.4805795700816906
ILS以色列谢克尔0.02765781385240886236.15614760213251
PLN波兰兹罗提0.02953229242536758733.86123859253886
QAR卡塔尔里亚尔0.0272307148221837836.72323721687026
XAU金（盎司）0.000003185421090832896313930.2376310093
OMR阿曼里亚尔0.0028793972154570295347.2949111125941
COP哥伦比亚比索28.9400161896659150.034554230842382405
CLP智利比索6.8461432909583940.1460676409330617
TWD新台币0.242030447694175874.131711565743072
ARS阿根廷比索6.6222149087786710.15100687817823014
CZK捷克克朗0.171524197577228485.830081202098332
VND越南盾190.45362597357280.005250622007788705
MAD摩洛哥迪拉姆0.0749890074375473113.335287853127333
JOD约旦第纳尔0.005304004617837445188.53678909648485
BHD巴林第纳尔0.0028128430695442586355.5121900782121
XOFCFA 法郎4.5361094760356650.22045323316886756
LKR斯里兰卡卢比2.25539392069529440.4433815267586246
UAH乌克兰格里夫纳0.29662233452076723.371290302922175
NGN尼日利亚奈拉11.1858440094335240.08939870779144204
TND突尼斯第纳尔0.02336496810357083242.799116847378514
UGX乌干达先令28.1995840256535820.035461515995777994
RON罗马尼亚新列伊0.0344106403920555129.06077854426891
BDT孟加拉国塔卡0.87518358734911251.1426174055993785
PEN秘鲁索尔0.0278734562588280335.87642632884043
GEL格鲁吉亚拉里0.02019454926204335549.51831244283075
XAF中非金融合作法郎4.5361094760356650.22045323316886756
FJD斐济元0.01678520036233460359.576292115282975
VEF委内瑞拉玻利瓦尔27355.1140845615770.00003655623577034799
VES委内瑞拉玻利瓦尔0.273551140845615773.655623577034799
BYN白俄罗斯卢布0.02446377989221540.876757574091215
UZS乌兹别克斯坦索姆95.074052311853180.010518116938151452
BGN保加利亚列弗0.01352506185087564273.93681530079346
DZD阿尔及利亚第纳尔1.0056600147772030.9943718406876733
IRR伊朗里亚尔311.98496166566540.0032052826990796976
DOP多米尼加比索0.43682095716846842.2892674529219774
ISK冰岛克朗1.0407924261760550.9608063768047108
CRC哥斯达黎加科朗3.82553727491956460.26140119103166387
XAG银（盎司）0.00026352309141889663794.7338679721197
SYP叙利亚镑97.265183219053310.010281171195122056
JMD牙买加元1.17152684092170320.8535869303798845
LYD利比亚第纳尔0.0364995596310869327.39759082321347
GHS加纳塞地0.104629257178150919.557556146053036
MUR毛里求斯卢比0.34465888928200092.9014194355561713
AOA安哥拉宽扎6.313842259342080.1583821639700265
UYU乌拉圭比索0.288342722655407953.468095157008967
AFN阿富汗尼0.54081103647817751.8490746906943927
LBP黎巴嫩镑684.28693823910490.0014613752566625467
XPFCFP 法郎0.82520934570454731.2118137115209473
TTD特立尼达元0.0508064646113813819.68253464689975
TZS坦桑尼亚先令19.3418412414621380.051701386001263935
ALL阿尔巴尼列克0.69439329049950161.4401060806343113
XCD东加勒比元0.02020473000374937649.49336119880992
GTQ危地马拉格查尔0.0581007412320394717.2114843768732
NPR尼泊尔卢比11
BOB玻利维亚诺0.0516722205152310219.352758407300065
ZWD津巴布韦元2.70736145443634870.36936331436697367
BBD巴巴多斯元0.01496193122098009866.83629173470388
CUC古巴可兑换比索0.007480965610490049133.67258346940775
LAK老挝基普159.963301090824730.006251433880026114
BND文莱元0.01011651371651567698.84828193011332
BWP博茨瓦纳普拉0.101741295287787869.828850686158223
HNL洪都拉斯伦皮拉0.184878039853234955.408971237437653
PYG巴拉圭瓜拉尼56.1505414193433340.017809267279041932
ETB埃塞俄比亚比尔0.429669554554772462.3273699274229687
NAD纳米比亚元0.13782652240644947.255497581597592
PGK巴布亚新几内亚基那0.02870008040310580534.84310796187818
SDG苏丹镑4.4956593941869470.22243678008459378
MOP澳门元0.06019740159956498616.61201270201049
BMD百慕大元0.007480965610490049133.67258346940775
NIO尼加拉瓜科多巴0.2754481034963793.6304479403073686
BAM波斯尼亚可兑换马尔卡0.01352506185087564273.93681530079346
KZT哈萨克斯坦坚戈3.29901159400121950.30312109294140005
PAB巴拿马巴波亚0.007480965610490049133.67258346940775
GYD圭亚那元1.56272266266645830.6399088103667159
YER也门里亚尔1.872854455600560.5339443206649683
MGA马尔加什阿里亚33.0882324192410.030222224848085087
KYD开曼元0.006139685974740607162.87477960829236
MZN莫桑比克梅蒂卡尔0.47634770204532242.099306862836203
RSD塞尔维亚第纳尔0.81008558618791911.2344374681516992
SCR塞舌尔卢比0.103479357521619879.663763130642463
AMD亚美尼亚德拉姆2.8848374450161850.3466399819953771
AZN阿塞拜疆马纳特0.01272673712233900578.57473525124665
SBD所罗门群岛元0.06218470178717147616.081125602604356
SLL塞拉利昂利昂173.221459184772240.0057729567959205206
TOP汤加潘加0.01777384871215517356.26243455735731
BZD伯利兹元0.01514402876491827366.0326268209777
GMD冈比亚达拉西0.50742207764421861.9707459412145536
MWK马拉维克瓦查13.0087846412574390.07687113189870896
BIF布隆迪法郎21.462966186196390.046591882562957966
HTG海地古德0.99198222668732831.0080825775875508
SOS索马里先令4.2677958931575950.23431298614895438
GNF几内亚法郎64.32219016365230.015546734298936979
MNT蒙古图格里克25.39640965579710.03937564457154421
MVR马尔代夫拉菲亚0.115307369827118788.672472553136089
CDF刚果法郎20.8486556845519150.04796472324788611
STN圣多美多布拉0.170139272684438545.877537761988229
TJS塔吉克斯坦索莫尼0.0815974401222236612.255286422001891
KPW朝鲜元6.7331526907451080.14851883596439536
KGS吉尔吉斯斯坦索姆0.66085441173022031.5131925916660576
LRD利比里亚元1.44826521282159830.6904812676206862
LSL巴索托洛蒂0.13782652240644947.255497581597592
MMK缅元15.712112454185050.06364516565903534
GIP直布罗陀镑0.0059429617763728125168.2662681721526
XPT铂（盎司）0.000007243832001844817138048.48038238956
MDL摩尔多瓦列伊0.132690183188932727.536352546715053
CUP古巴比索0.179563396981727965.569063722389693
KHR柬埔寨瑞尔30.4983494035356840.03278865969986132
MKD马其顿第纳尔0.426167227972356452.346496713878866
VUV瓦努阿图瓦图0.89917555447102071.112129878339824
ANG荷兰盾0.01339740908620260874.64129769910924
MRU毛里塔尼亚乌吉亚0.295748364940754853.3812528437826623
SZL斯威士兰里兰吉尼0.13782652240644947.255497581597592
CVE佛得角埃斯库多0.76254509353883371.3113978549900323
SRD苏里南元0.242090639081634784.130684291608618
SVC萨尔瓦多科朗0.0654584490917879315.27686668221803
XPD钯（盎司）0.000007625701540742941131135.47581913022
BSD巴哈马元0.007480965610490049133.67258346940775
XDR国际货币基金组织特别提款权0.005656963860571113176.77327001679706
RWF卢旺达法郎9.7074715520016390.1030134360572815
AWG阿鲁巴或荷兰盾0.01339092844277718874.67742093263003
BTN不丹努尔特鲁姆0.62470716851475871.60075
DJF吉布提法郎1.33180851575129690.750858691901277
KMF科摩罗法郎3.40208210702674840.2939376442251567
ERN厄立特里亚纳克法0.112214484157350738.911505564627184
FKP福克兰群岛镑0.0059429617763728125168.2662681721526
SHP圣赫勒拿镑0.0059429617763728125168.2662681721526
SPL塞波加大公国 Luigino0.001246827596761031802.0355040245886
WST萨摩亚塔拉0.02063796993479945648.45437817572425
JEP泽西岛镑0.0059429617763728125168.2662681721526
TMT土库曼斯坦马纳特0.0262086205856480638.15538466559372
GGP根西岛镑0.0059429617763728125168.2662681721526
IMP曼岛镑0.0059429617763728125168.2662681721526
TVD图瓦卢元0.01129572984949060588.52902940531074
ZMW赞比亚克瓦查0.188804319823542185.296488983592149
ADACardano0.01713272456088630858.36783264951224
BCHBitcoin Cash0.00001719314058608515558162.73036290562
BTCBitcoin1.2113436580104597e-78255295.62471499
CLFCLF0.00018375206839527425442.115611177079
CNHChinese Yuan Renminbi Offshore0.05417231203117111518.45961456148656
DOGEDogecoin0.0496804999052558720.1286219322887
DOTPolkadot0.001125728337415642888.3137847411044
ETHEthereum0.000002581000824787498387446.60226225737
LINKChainlink0.00056325221373515751775.4035858440536
LTCLitecoin0.0000940645602706143810630.99638294273
LUNATerra0.0253169889214926339.49916805276393
MXVMXV0.01548133646958406864.59390647342907
SLE塞拉利昂利昂0.173221459184772255.77295679592052
UNIUniswap0.0010816586748246078924.5060602524647
VEDVED0.273551140845615773.655623577034799
XBTXBT1.2113436580104597e-78255295.62471499
XLMStellar Lumen0.0725036060471759813.79241743299401
XRPRipple0.01473626282080721967.85981033047443
ZWL津巴布韦元0.100087606120178069.991247056096748

实时货币汇率

货币汇率更改
EUR / USD1.08823▲
GBP / EUR1.16542▲
USD / JPY154.945▼
GBP / USD1.26824▲
USD / CHF0.902604▼
USD / CAD1.36077▼
EUR / JPY168.616▼
AUD / USD0.669033▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement