Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.00073095622721578631368.0709771213003
EUR欧元0.00067925165184529851472.2084183135014
GBP英镑0.0005829224714628931715.4939961233883
INR印度卢比0.0609294771660853916.41241721595833
AUD澳大利亚元0.0011060148633141274904.1469813556951
CAD加拿大元0.0010002464020002037999.7536586987857
SGD新加坡元0.00098645381586307671013.7322030885666
CHF瑞士法郎0.00066174118309346541511.1648262924546
MYR马来西亚林吉特0.003464402678904561288.6500481278344
JPY日元0.111888037114097288.937505972870493
CNY中国人民币0.0052921869537328895188.9577992505804
NZD新西兰元0.0012161485396305833822.267977482224
THB泰铢0.0269032810678013737.17018743846932
HUF匈牙利福林0.26458323629745973.7795289451964464
AED阿联酋迪拉姆0.0026844367444499753372.5176248117904
HKD港币0.005710667253305772175.11088558366333
MXN墨西哥比索0.01240558204577621680.60887399801402
ZAR南非兰特0.01353350207082195773.89070432523052
PHP菲律宾比索0.0417701437327163523.940544863788745
SEK瑞典克朗0.007885344709203237126.81753770800512
IDR印度尼西亚卢比11.8309146854702030.08452431841369976
BRL巴西雷亚尔0.0037053354650780175269.88109698157774
SAR沙特里亚尔0.0027410858520591987364.81892723234677
TRY土耳其里拉0.02364024097845106742.30075323307982
KES肯尼亚先令0.0980472194987664910.199167351324846
KRW韩元0.99074768415462181.0093387206383158
EGP埃及镑0.0350437025154531628.535797539059455
IQD伊拉克第纳尔0.95785883862110631.0439951688910218
NOK挪威克朗0.007954768985446614125.7107531129461
KWD科威特第纳尔0.00022465388880127384451.291741869593
RUB俄罗斯卢布0.0668859221595145414.950829228535197
DKK丹麦克朗0.005064855225617976197.43900969607427
PKR巴基斯坦卢比0.20337968331592334.916911973191702
ILS以色列谢克尔0.0027193610644170234367.73344043387635
PLN波兰兹罗提0.002938595729181183340.29859571008166
QAR卡塔尔里亚尔0.0026606806670654622375.84367503332425
XAU金（盎司）3.1745395054786515e-73150063.1769558704
OMR阿曼里亚尔0.00028141832272195773553.4288966251984
COP哥伦比亚比索2.8534977545264850.3504470954686075
CLP智利比索0.68554963966026251.4586835761383663
TWD新台币0.0236198677190882342.3372396447359
ARS阿根廷比索0.64214710413110521.5572755737224862
CZK捷克克朗0.01701048469002934258.78727256879093
VND越南盾18.5700484440473270.05385015569631173
MAD摩洛哥迪拉姆0.0073498692991554974136.05684118966582
JOD约旦第纳尔0.00051824796509599251929.5782469976027
BHD巴林第纳尔0.000274839541433135663638.486641280054
XOFCFA 法郎0.44555987578948642.2443672654053564
LKR斯里兰卡卢比0.217027293352133174.607715391710989
UAH乌克兰格里夫纳0.02889950004230319434.60267473610949
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.0022791215164588213438.7655475052279
UGX乌干达先令2.77015055424190230.36099120983468225
RON罗马尼亚新列伊0.003383944597016725295.5131123841676
BDT孟加拉国塔卡0.0804832538934915112.424944962132896
PEN秘鲁索尔0.002718122879081787367.90095388837295
GEL格鲁吉亚拉里0.0019587433273415677510.53141370861147
XAF中非金融合作法郎0.44555987578948642.2443672654053564
FJD斐济元0.001670942105397109598.4647802997007
VEF委内瑞拉玻利瓦尔2662.42591276004350.00037559730590337254
VES委内瑞拉玻利瓦尔0.02662425912760043837.55973059033725
BYN白俄罗斯卢布0.0023938817123388733417.73158416544265
UZS乌兹别克斯坦索姆9.2703523516430730.10787076500093984
BGN保加利亚列弗0.00132850075822859752.7282117124196
DZD阿尔及利亚第纳尔0.098644851638627610.137376491409487
IRR伊朗里亚尔30.7020844808618670.03257107837819122
DOP多米尼加比索0.0423958371834152523.58722144520331
ISK冰岛克朗0.102044623847296269.79963433934982
CRC哥斯达黎加科朗0.371138787108193872.694409840026991
XAG银（盎司）0.0000275200297562584436337.170012419265
SYP叙利亚镑9.5038804264961460.10522017903466788
JMD牙买加元0.11426471278614748.75160822284264
LYD利比亚第纳尔0.0035593939093235003280.946707634857
GHS加纳塞地0.01003799236072909599.62151434904722
MUR毛里求斯卢比0.0338053591483407629.58110859322381
AOA安哥拉宽扎0.60964644314318721.6402949795692168
UYU乌拉圭比索0.02783586523360507435.924875753197064
AFN阿富汗尼0.0528832409376887618.9095823604737
LBP黎巴嫩镑66.132666231070670.01512112027218066
XPFCFP 法郎0.0810562830361351312.337106545512297
TTD特立尼达元0.004891935146591473204.4180820133653
TZS坦桑尼亚先令1.89126081189184680.5287478034294435
ALL阿尔巴尼列克0.0682510405457537514.651791269462416
XCD东加勒比元0.001973581848337333506.6929455408508
GTQ危地马拉格查尔0.005682945617274932175.96508348772775
NPR尼泊尔卢比0.0975328605736111910.252954687464209
BOB玻利维亚诺0.0050690934077141725197.27393432486267
ZWD津巴布韦元0.26453305862939313.780245861070186
BBD巴巴多斯元0.0014619124544315726684.0354885606502
CUC古巴可兑换比索0.00073095622721578631368.0709771213003
LAK老挝基普15.569546496915050.0642279465364094
BND文莱元0.00098645381586307671013.7322030885666
BWP博茨瓦纳普拉0.01008197326277300499.18693235305747
HNL洪都拉斯伦皮拉0.01805767269506839655.37812191452019
PYG巴拉圭瓜拉尼5.495386016077540.18197083827675736
ETB埃塞俄比亚比尔0.0415809704545515124.04946274866316
NAD纳米比亚元0.01353350207082195773.89070432523052
PGK巴布亚新几内亚基那0.0028239130208070123354.1185555758449
SDG苏丹镑0.43770259224915872.2846563344791844
MOP澳门元0.005881987270904945170.0105685278285
BMD百慕大元0.00073095622721578631368.0709771213003
NIO尼加拉瓜科多巴0.0267708307441285537.35408921590238
BAM波斯尼亚可兑换马尔卡0.00132850075822859752.7282117124196
KZT哈萨克斯坦坚戈0.324288075104703533.083677991172287
PAB巴拿马巴波亚0.00073095622721578631368.0709771213003
GYD圭亚那元0.15275842289726926.546283871184668
YER也门里亚尔0.182921414541849935.466828487548207
MGA马尔加什阿里亚3.2472571129182350.3079522086569003
KYD开曼元0.00059938822193058241668.367784704008
MZN莫桑比克梅蒂卡尔0.04671190781413825421.407817552194494
RSD塞尔维亚第纳尔0.0795863597761647712.564967198053566
SCR塞舌尔卢比0.01063094902302969994.06497931969308
AMD亚美尼亚德拉姆0.28240304409680783.5410383170558175
AZN阿塞拜疆马纳特0.0012426269504592564804.7467501251401
SBD所罗门群岛元0.006194556000441438161.4320703418837
SLL塞拉利昂利昂16.5670951004235860.060360612040817704
TOP汤加潘加0.0017190709100597507581.709570063775
BZD伯利兹元0.001473020453822306678.877199162526
GMD冈比亚达拉西0.04952261937392428420.192792962937286
MWK马拉维克瓦查1.2668874971710970.789336071460927
BIF布隆迪法郎2.09508303733257370.4773080504117794
HTG海地古德0.0985913544923332110.142877183797726
SOS索马里先令0.41698598747245852.3981621206541117
GNF几内亚法郎6.2463174295788730.160094329382716
MNT蒙古图格里克2.4716225693728920.40459251844982275
MVR马尔代夫拉菲亚0.01130058266671972588.49101232142704
CDF刚果法郎2.02275325322350370.4943756725672685
STN圣多美多布拉0.01659215936321317460.269430766023206
TJS塔吉克斯坦索莫尼0.007977726135746053125.34900082860304
KPW朝鲜元0.65786060449420771.5200788634681115
KGS吉尔吉斯斯坦索姆0.0648227409566863215.426684913990087
LRD利比里亚元0.141409472940397887.071662026641498
LSL巴索托洛蒂0.01353350207082195773.89070432523052
MMK缅元1.5321091894430140.6526949951677673
GIP直布罗陀镑0.0005829224714628931715.4939961233883
XPT铂（盎司）8.146260903962362e-71227557.0495337285
MDL摩尔多瓦列伊0.01288677539984599377.59893138293934
CUP古巴比索0.01746859745653646457.24558039007398
KHR柬埔寨瑞尔2.97229280675189630.33644060831704997
MKD马其顿第纳尔0.0420372122809803723.78844708626046
VUV瓦努阿图瓦图0.087549027231415511.42217145779053
ANG荷兰盾0.0013065850467785382765.3539296699886
MRU毛里塔尼亚乌吉亚0.029260388161945434.17589658979816
SZL斯威士兰里兰吉尼0.01353350207082195773.89070432523052
CVE佛得角埃斯库多0.0749010796489810613.35094239878028
SRD苏里南元0.02448732316360400740.83745672480526
SVC萨尔瓦多科朗0.00639586698813813156.3509688138629
XPD钯（盎司）7.614127366777626e-71313348.1380456733
BSD巴哈马元0.00073095622721578631368.0709771213003
XDR国际货币基金组织特别提款权0.00055297968193398921808.3847068351652
RWF卢旺达法郎0.9443950271129711.0588789344401932
AWG阿鲁巴或荷兰盾0.0013084116467162576764.2854620789387
BTN不丹努尔特鲁姆0.0609294771660853916.41241721595833
DJF吉布提法郎0.130318947726352837.673481235436512
KMF科摩罗法郎0.334169906842114842.992489687207142
ERN厄立特里亚纳克法0.01096434340823679591.20473180808669
FKP福克兰群岛镑0.0005829224714628931715.4939961233883
SHP圣赫勒拿镑0.0005829224714628931715.4939961233883
SPL塞波加大公国 Luigino0.000121826037381993568208.425895561506
WST萨摩亚塔拉0.0020158948016766646496.0576311662085
JEP泽西岛镑0.0005829224714628931715.4939961233883
TMT土库曼斯坦马纳特0.0025583469368792317390.87740039661617
GGP根西岛镑0.0005829224714628931715.4939961233883
IMP曼岛镑0.0005829224714628931715.4939961233883
TVD图瓦卢元0.0011060148633141274904.1469813556951
ZMW赞比亚克瓦查0.01988373941237551350.292350913511086
ADACardano0.0015749939438366046634.923076316123
BCHBitcoin Cash0.0000015551635173608554643019.1994839364
BTCBitcoin1.1338215747587546e-888197298.61047775
CLFCLF0.00001838355042534475854396.456444090094
CNHChinese Yuan Renminbi Offshore0.005257515499923192190.20390905449716
DOGEDogecoin0.004477329428625022223.347425276924
DOTPolkadot0.000100915604840342589909.270242021425
ETHEthereum2.312660878333939e-74324023.506292927
LINKChainlink0.0000503429131225695619863.769058522827
LTCLitecoin0.00000896783006373529111509.69553313311
LUNATerra0.0022064079849691007453.2253358455844
MXVMXV0.001516586596638161659.3754700303393
SLE塞拉利昂利昂0.01656709510042358760.360612040817706
UNIUniswap0.000097085731873188110300.17470853683
VEDVED0.02662425912760043837.55973059033725
XBTXBT1.1338215747587546e-888197298.61047775
XLMStellar Lumen0.006572985446186183152.13786919005364
XRPRipple0.0013737576233831142727.9304463747602
ZWL津巴布韦元0.009882558275938797101.18837370630173

实时货币汇率

货币汇率更改
EUR / USD1.07805▲
GBP / EUR1.16677▲
USD / JPY153.941▲
GBP / USD1.25785▲
USD / CHF0.905042▲
USD / CAD1.36507▼
EUR / JPY165.957▲
AUD / USD0.662823▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement