Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.0051720377629938695193.3473895250802
EUR欧元0.004826051383198284207.20873455294367
GBP英镑0.004120717172498494242.67620371375185
INR印度卢比0.43154975339923352.317229918736355
AUD澳大利亚元0.007882245413233402126.867402316745
CAD加拿大元0.007060702475015557141.62896730722204
SGD新加坡元0.007033919269811102142.16825096243326
CHF瑞士法郎0.004710658064732096212.2845653958269
MYR马来西亚林吉特0.02468471232090096740.510903550343706
JPY日元0.81049165862410031.233818990435523
CNY中国人民币0.03740377559362971526.735268943553155
NZD新西兰元0.008660360922316574115.46862872921795
THB泰铢0.191508191594078615.22170875133949
HUF匈牙利福林1.88829267270332760.5295789230428855
AED阿联酋迪拉姆0.01899430868459498352.64734908783667
HKD港币0.0404804245323266324.70329823743389
MXN墨西哥比索0.0880228271726646211.360689404333842
ZAR南非兰特0.0963843363280805910.375129799059064
PHP菲律宾比索0.29836730777385333.3515736273558074
SEK瑞典克朗0.0565405463389919917.686422660376227
IDR印度尼西亚卢比83.997283464469080.011905146913745142
BRL巴西雷亚尔0.0264602294995671837.79256714369606
SAR沙特里亚尔0.0193951416112270151.559303873354715
TRY土耳其里拉0.16753390107245225.968941173091511
KES肯尼亚先令0.69777358954472851.4331296211031193
KRW韩元7.1140261090270910.14056737839787872
EGP埃及镑0.247459907170932144.041058656460471
IQD伊拉克第纳尔6.7712440904903130.1476833483826735
NOK挪威克朗0.05686174749474942617.586515435395988
KWD科威特第纳尔0.0015925016882566573627.9428193854661
RUB俄罗斯卢布0.479296194004620652.0863925324438517
DKK丹麦克朗0.0359934408177753427.782839797470835
PKR巴基斯坦卢比1.4397543154660320.6945629467874257
ILS以色列谢克尔0.01944844064349860251.418004061641255
PLN波兰兹罗提0.02083342325306656447.99979282582883
QAR卡塔尔里亚尔0.01882621745729768553.11741470469236
XAU金（盎司）0.000002212131909148481452052.6085557581
OMR阿曼里亚尔0.001991401244926667502.15897099975194
COP哥伦比亚比索20.0852728839397160.04978772286432837
CLP智利比索4.8704259374753850.20532085136651437
TWD新台币0.16838407402857255.93880392649434
ARS阿根廷比索4.53202897846274850.220651722385764
CZK捷克克朗0.121368756074144778.239352798417865
VND越南盾131.026760679074780.007632028715487445
MAD摩洛哥迪拉姆0.05228601260224896619.125573939003857
JOD约旦第纳尔0.003666974773962653272.70435758121323
BHD巴林第纳尔0.0019446861988856947514.221780651809
XOFCFA 法郎3.1656821871685970.315887679456037
LKR斯里兰卡卢比1.53759985320666280.6503642660439262
UAH乌克兰格里夫纳0.204953120841067374.879164542097695
NGN尼日利亚奈拉7.0049497787272370.14275619834375097
TND突尼斯第纳尔0.01626063285584235261.49822143242756
UGX乌干达先令19.7150128828228970.05072276675361801
RON罗马尼亚新列伊0.02400970971257908741.64981634393036
BDT孟加拉国塔卡0.5679515955245451.7607134267779043
PEN秘鲁索尔0.01928552143313088251.85237036329675
GEL格鲁吉亚拉里0.01388545225506941872.01781991903876
XAF中非金融合作法郎3.1656821871685970.315887679456037
FJD斐济元0.0116693587557338185.6945116636031
VEF委内瑞拉玻利瓦尔18815.8963800013880.000053146551182268266
VES委内瑞拉玻利瓦尔0.188158963800013875.314655118226827
BYN白俄罗斯卢布0.01691547091572254559.11747919891032
UZS乌兹别克斯坦索姆65.370827949625320.015297343346646898
BGN保加利亚列弗0.009438936076800701105.94414368986244
DZD阿尔及利亚第纳尔0.69554318673348681.4377252470782562
IRR伊朗里亚尔216.123428479251970.004626985639809988
DOP多米尼加比索0.30407213845507293.2886932853525854
ISK冰岛克朗0.7251631508342181.3790000206844673
CRC哥斯达黎加科朗2.60442564916123050.38396181527472495
XAG银（盎司）0.000189575848940489165274.933519163171
SYP叙利亚镑67.245787511623690.0148708199725841
JMD牙买加元0.80880046401109661.2363988950262028
LYD利比亚第纳尔0.02519005979363566539.698198741578715
GHS加纳塞地0.0702102985806401714.242924759128439
MUR毛里求斯卢比0.239483653842953344.175650337520622
AOA安哥拉宽扎4.3577622286329910.2294755765767641
UYU乌拉圭比索0.197433329913336455.0650009319042075
AFN阿富汗尼0.37461551889113362.6694035606426874
LBP黎巴嫩镑472.422560817636570.002116749035586422
XPFCFP 法郎0.57590111971129121.7364091955600234
TTD特立尼达元0.0351808821952017928.424528823679893
TZS坦桑尼亚先令13.392882475575610.07466652543421361
ALL阿尔巴尼列克0.485703670442132642.0588685259259147
XCD东加勒比元0.01397516186571183571.55552183288177
GTQ危地马拉格查尔0.0402483064468792824.845765903711378
NPR尼泊尔卢比0.69080326775382311.447590141331473
BOB玻利维亚诺0.035895550276084927.858606214660576
ZWD津巴布韦元1.87176046642748120.534256395482399
BBD巴巴多斯元0.01034407552598773996.6736947625401
CUC古巴可兑换比索0.0051720377629938695193.3473895250802
LAK老挝基普110.735721924259350.009030509600903461
BND文莱元0.007033919269811102142.16825096243326
BWP博茨瓦纳普拉0.0712533802723241414.034421892380236
HNL洪都拉斯伦皮拉0.127866434607244877.820660700140772
PYG巴拉圭瓜拉尼38.612589167548940.025898289173532735
ETB埃塞俄比亚比尔0.296408483915478863.3737225965676165
NAD纳米比亚元0.0963843363280805910.375129799059064
PGK巴布亚新几内亚基那0.01968445331104423350.80151245241524
SDG苏丹镑3.0363602432995620.32934168539676195
MOP澳门元0.04169483726829642523.983784696537757
BMD百慕大元0.0051720377629938695193.3473895250802
NIO尼加拉瓜科多巴0.19030324608032935.254771111880498
BAM波斯尼亚可兑换马尔卡0.009438936076800701105.94414368986244
KZT哈萨克斯坦坚戈2.28302717481390350.43801493518425294
PAB巴拿马巴波亚0.0051720377629938695193.3473895250802
GYD圭亚那元1.08171541984679180.9244575621762279
YER也门里亚尔1.29403919822028080.7727741179520071
MGA马尔加什阿里亚22.9833981054140150.043509667082886144
KYD开曼元0.004251348351522046235.21949210348407
MZN莫桑比克梅蒂卡尔0.3298778229152693.0314253657993118
RSD塞尔维亚第纳尔0.56511622588568261.7695474916381007
SCR塞舌尔卢比0.0714978651779833413.986431588001237
AMD亚美尼亚德拉姆2.0062612484114010.4984395730076631
AZN阿塞拜疆马纳特0.008796692141934943113.67909480802149
SBD所罗门群岛元0.0427325435656965723.40136852519931
SLL塞拉利昂利昂117.047162728746760.008543564634005437
TOP汤加潘加0.01231871545692309281.17729510815205
BZD伯利兹元0.0104600127083207595.60217830371451
GMD冈比亚达拉西0.35154652077286092.8445737360777748
MWK马拉维克瓦查8.9931805516818190.11119536567215807
BIF布隆迪法郎14.8498353752900180.0673408138694918
HTG海地古德0.68829040812274231.4528751064938141
SOS索马里先令2.95483020996359040.338428921102821
GNF几内亚法郎44.4523455227937060.022496000790042287
MNT蒙古图格里克17.5415391127864840.05700754041993236
MVR马尔代夫拉菲亚0.0796045174304321912.562101150527266
CDF刚果法郎14.441576782695630.06924451637429457
STN圣多美多布拉0.118753624816829188.42079558870261
TJS塔吉克斯坦索莫尼0.0564919054094507217.701651108279076
KPW朝鲜元4.6548683511707240.2148288468240986
KGS吉尔吉斯斯坦索姆0.45856513322906192.180715295465958
LRD利比里亚元11
LSL巴索托洛蒂0.0963843363280805910.375129799059064
MMK缅元10.8690756010506960.09200414429938564
GIP直布罗陀镑0.004120717172498494242.67620371375185
XPT铂（盎司）0.000005432210827101295184087.11145948182
MDL摩尔多瓦列伊0.0920036854293734410.869129810757952
CUP古巴比索0.124293613172193488.045465687883924
KHR柬埔寨瑞尔21.0132444455378860.04758903379208286
MKD马其顿第纳尔0.29717017481133443.365075249004628
VUV瓦努阿图瓦图0.6253352766656881.599142151922148
ANG荷兰盾0.009268657001369458107.89049587790859
MRU毛里塔尼亚乌吉亚0.204616013792519954.887203017325893
SZL斯威士兰里兰吉尼0.0963843363280805910.375129799059064
CVE佛得角埃斯库多0.53216868602527491.879103423895381
SRD苏里南元0.17474421904624625.722649970671414
SVC萨尔瓦多科朗0.0452553304261963522.09684451715202
XPD钯（盎司）0.000005265793091141656189904.91701663003
BSD巴哈马元0.0051720377629938695193.3473895250802
XDR国际货币基金组织特别提款权0.00392514906748033254.76739425897267
RWF卢旺达法郎6.69417610451881550.14938358124832765
AWG阿鲁巴或荷兰盾0.009257947595759026108.01530141065932
BTN不丹努尔特鲁姆0.43154975339923352.317229918736355
DJF吉布提法郎0.92174594049327161.0848976448595486
KMF科摩罗法郎2.3742616403764480.42118357260804934
ERN厄立特里亚纳克法0.0775805664449080412.889825968338679
FKP福克兰群岛镑0.004120717172498494242.67620371375185
SHP圣赫勒拿镑0.004120717172498494242.67620371375185
SPL塞波加大公国 Luigino0.00086200629038428631160.0843417908186
WST萨摩亚塔拉0.01433463055519624469.76112820971896
JEP泽西岛镑0.004120717172498494242.67620371375185
TMT土库曼斯坦马纳特0.01809439954218851755.265718968370365
GGP根西岛镑0.004120717172498494242.67620371375185
IMP曼岛镑0.004120717172498494242.67620371375185
TVD图瓦卢元0.007882245413233402126.867402316745
ZMW赞比亚克瓦查0.137756308486783277.259195683919932
ADACardano0.011310036395376288.41704527218168
BCHBitcoin Cash0.00001120867809988709589216.5865669809
BTCBitcoin8.211558552079999e-812177956.15360617
CLFCLF0.000131239994805697447619.628463720327
CNHChinese Yuan Renminbi Offshore0.0374597849061945726.69529476755309
DOGEDogecoin0.0354066337103847628.243294976294237
DOTPolkadot0.00078090899288391571280.558950034595
ETHEthereum0.000001626010079659272615002.3376297572
LINKChainlink0.00037040397394498912699.755052165061
LTCLitecoin0.0000619628101594473716138.712841246625
LUNATerra0.01127674027773178288.6781086884393
MXVMXV0.01086342626478743292.05198945763428
SLE塞拉利昂利昂0.117047162728746758.543564634005437
UNIUniswap0.00067372566314548691484.2836701977556
VEDVED0.188158963800013875.314655118226827
XBTXBT8.211558552079999e-812177956.15360617
XLMStellar Lumen0.0463191057256060321.589363273202878
XRPRipple0.0100954813003625899.05421745113676
ZWL津巴布韦元158.876644111336760.006294191355774264

实时货币汇率

货币汇率更改
EUR / USD1.07332▲
GBP / EUR1.16951▲
USD / JPY156.931▼
GBP / USD1.25526▲
USD / CHF0.910817▼
USD / CAD1.36839▲
EUR / JPY168.437▼
AUD / USD0.653342▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement