Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.00002381055613488374741998.1790570169
EUR欧元0.0000222497747380086844944.27524660407
GBP英镑0.00001902333530257513552567.017512677325
INR印度卢比0.001986331609004672503.4406115608706
AUD澳大利亚元0.0000364421997989677827440.714488051428
CAD加拿大元0.0000325456327577911230726.088733383418
SGD新加坡元0.00003244798218164426630818.557357495632
CHF瑞士法郎0.00002167810086230275746129.502134523005
MYR马来西亚林吉特0.000113493252722114898811.096483845366
JPY日元0.0037660624996944244265.5293161176001
CNY中国人民币0.000172522069518251845796.359867420937
NZD新西兰元0.00004010862192435505624932.295153047195
THB泰铢0.00088121506310382231134.796761732366
HUF匈牙利福林0.008751306608790352114.26865092299913
AED阿联酋迪拉姆0.0000874442674053605611435.855427370157
HKD港币0.000186399383452183975364.824611968336
MXN墨西哥比索0.00040859108251112072447.434716034907
ZAR南非兰特0.00044873085613613032228.507325327841
PHP菲律宾比索0.0013740699384315774727.7649936374004
SEK瑞典克朗0.00025933436864968343856.0257369929623
IDR印度尼西亚卢比0.38595862973127952.590951265155651
BRL巴西雷亚尔0.000121804467253417788209.879510572224
SAR沙特里亚尔0.0000892895855058140611199.514415204507
TRY土耳其里拉0.00077407489586480221291.8646572083862
KES肯尼亚先令0.0032052902935125996311.98422246620424
KRW韩元0.03279611019847214530.491420901695427
EGP埃及镑0.001137615492910996879.0316290798244
IQD伊拉克第纳尔0.03120180373679515332.04942920722036
NOK挪威克朗0.00026282967098946673804.7454697003236
KWD科威特第纳尔0.000007338776232838562136262.5004868435
RUB俄罗斯卢布0.0021887925626450934456.87289744420934
DKK丹麦克朗0.000166025882769939166023.157253051277
PKR巴基斯坦卢比0.006628321205404847150.86776410059653
ILS以色列谢克尔0.0000910008280716692210988.910993342097
PLN波兰兹罗提0.0000960308085421614510413.324798374048
QAR卡塔尔里亚尔0.0000866704243309768511537.961279400248
XAU金（盎司）1.01844132903454e-898189259.55685419
OMR阿曼里亚尔0.000009163853532051276109124.39799506002
COP哥伦比亚比索0.0927420462738476510.782595814709667
CLP智利比索0.02263059056695353244.18797631645798
TWD新台币0.0007766361019886071287.604320014819
ARS阿根廷比索0.02081590400621476848.04019079360865
CZK捷克克朗0.00055944784827862131787.4767113269347
VND越南盾0.60313356025672241.6580075556968714
MAD摩洛哥迪拉姆0.000241408463072267444142.356847285186
JOD约旦第纳尔0.00001688168429963257659235.79556701961
BHD巴林第纳尔0.000008952769106716289111697.28472610879
XOFCFA 法郎0.01459489548781996268.5171059179246
LKR斯里兰卡卢比0.007044109987200155141.96257608372088
UAH乌克兰格里夫纳0.00094461671807923531058.630427411215
NGN尼日利亚奈拉0.03166507163256289431.58053806427036
TND突尼斯第纳尔0.0000745310049702923913417.23488632139
UGX乌干达先令0.0907765194307929711.016064575623977
RON罗马尼亚新列伊0.000110490227842329859050.57415056656
BDT孟加拉国塔卡0.0026183354112399825381.9220393640948
PEN秘鲁索尔0.0000893840950626697611187.672698357255
GEL格鲁吉亚拉里0.0000637170510332272315694.386098919094
XAF中非金融合作法郎0.01459489548781996268.5171059179246
FJD斐济元0.0000538651655007929618564.873804857776
VEF委内瑞拉玻利瓦尔86.525732921612320.011557255468797318
VES委内瑞拉玻利瓦尔0.00086525732921612321155.7255468797316
BYN白俄罗斯卢布0.0000777027840570092112869.551743040725
UZS乌兹别克斯坦索姆0.301489490296566463.316865204874402
BGN保加利亚列弗0.00004351677692583951522979.643039836832
DZD阿尔及利亚第纳尔0.0032194271049594196310.61426999217764
IRR伊朗里亚尔11
DOP多米尼加比索0.001394661404909835717.0199135643609
ISK冰岛克朗0.0033400207492006923299.3993376356456
CRC哥斯达黎加科朗0.01195342965901800383.6579984595109
XAG银（盎司）8.758435200084254e-71141756.463518027
SYP叙利亚镑0.309547655610075633.2305203475992674
JMD牙买加元0.003716554184470038269.06643906298785
LYD利比亚第纳尔0.000115807536518499598635.016597907303
GHS加纳塞地0.00032139056595187083111.4790100894033
MUR毛里求斯卢比0.001103512904712166906.196924140941
AOA安哥拉宽扎0.01985904605133588550.35488600081733
UYU乌拉圭比索0.0009088580710909121100.2818061566966
AFN阿富汗尼0.0017171267106064804582.3682048756933
LBP黎巴嫩镑2.13188213946832760.4690690828947003
XPFCFP 法郎0.0026551043840008642376.6330265679206
TTD特立尼达元0.0001621159539909736168.424361588017
TZS坦桑尼亚先令0.0613651239704442416.29590124321492
ALL阿尔巴尼列克0.0022385862974843196446.71049810488915
XCD东加勒比元0.0000642885026995635115554.880857519016
GTQ危地马拉格查尔0.000185160688641635285400.714413713515
NPR尼泊尔卢比0.0031796203231142283314.50295896353
BOB玻利维亚诺0.000164484997432865666079.581819661995
ZWD津巴布韦元0.008617040265214428116.04912698816499
BBD巴巴多斯元0.00004762111226976749520999.08952850845
CUC古巴可兑换比索0.00002381055613488374741998.1790570169
LAK老挝基普0.5074186323048241.9707593224508657
BND文莱元0.00003244798218164426630818.557357495632
BWP博茨瓦纳普拉0.000328438925114652163044.7061037327344
HNL洪都拉斯伦皮拉0.00058791196463532221700.9349361010081
PYG巴拉圭瓜拉尼0.177597397239766755.630713149753778
ETB埃塞俄比亚比尔0.0013556863765032106737.6337310251282
NAD纳米比亚元0.00044873085613613032228.507325327841
PGK巴布亚新几内亚基那0.0000907755776767128911016.178862131716
SDG苏丹镑0.01426045792579608170.12397534521499
MOP澳门元0.00019199136495574955208.567584435277
BMD百慕大元0.00002381055613488374741998.1790570169
NIO尼加拉瓜科多巴0.00087204490570858061146.7299372472676
BAM波斯尼亚可兑换马尔卡0.00004351677692583951522979.643039836832
KZT哈萨克斯坦坚戈0.01051410246830820295.11035326260307
PAB巴拿马巴波亚0.00002381055613488374741998.1790570169
GYD圭亚那元0.004975467758735041200.98612803678168
YER也门里亚尔0.005958552284947686167.82600070929473
MGA马尔加什阿里亚0.105711725504675169.459688556079566
KYD开曼元0.00001952475305056552451217.03703038823
MZN莫桑比克梅蒂卡尔0.0015213780889455695657.2988051202157
RSD塞尔维亚第纳尔0.002607623151766752383.4909961289716
SCR塞舌尔卢比0.000344000208577581652906.974981599385
AMD亚美尼亚德拉姆0.009214598423412164108.52344877658817
AZN阿塞拜疆马纳特0.0000404786469248684224704.383075256428
SBD所罗门群岛元0.000195971709096927635102.777358059371
SLL塞拉利昂利昂0.54008592585767471.8515572284390975
TOP汤加潘加0.0000561245142181045317817.526154683794
BZD伯利兹元0.00004797952143233392520842.225394230154
GMD冈比亚达拉西0.0016170906163873633618.394535139926
MWK马拉维克瓦查0.04126558412156164424.23326898885434
BIF布隆迪法郎0.0682403469288885214.654087281268865
HTG海地古德0.0031969669467435823312.79647761719775
SOS索马里先令0.01359235275783511673.57078040985688
GNF几内亚法郎0.20352813016348194.913325736333156
MNT蒙古图格里克0.080417402208860412.435119421077491
MVR马尔代夫拉菲亚0.00036804858659704752717.0325778070032
CDF刚果法郎0.0663818617541138415.064356039065562
STN圣多美多布拉0.00054499547459521571834.8776212182856
TJS塔吉克斯坦索莫尼0.000259955482982166553846.8124946939547
KPW朝鲜元0.02142950052139537546.66464339668545
KGS吉尔吉斯斯坦索姆0.002114544115043787472.9151749001427
LRD利比里亚元0.004600028674557156217.38994922597303
LSL巴索托洛蒂0.00044873085613613032228.507325327841
MMK缅元0.0498950863176354720.042053713143872
GIP直布罗陀镑0.00001902333530257513552567.017512677325
XPT铂（盎司）2.6536065173252947e-837684562.254088484
MDL摩尔多瓦列伊0.000422372627750108042367.5776655480586
CUP古巴比索0.00057145334723714791749.9241273758944
KHR柬埔寨瑞尔0.0966722967523615310.344225115098157
MKD马其顿第纳尔0.0013657839474735401732.1802264917698
VUV瓦努阿图瓦图0.002860772931290841349.55588018262563
ANG荷兰盾0.00004255454220652555423499.254090122828
MRU毛里塔尼亚乌吉亚0.0009422175071001341061.3260658653048
SZL斯威士兰里兰吉尼0.00044873085613613032228.507325327841
CVE佛得角埃斯库多0.0024534826603602173407.583887245888
SRD苏里南元0.00080311637117368021245.1495647369168
SVC萨尔瓦多科朗0.00020834236618023284799.791892230503
XPD钯（盎司）2.480266162979239e-840318253.53770995
BSD巴哈马元0.00002381055613488374741998.1790570169
XDR国际货币基金组织特别提款权0.00001807211805577274455333.857211085
RWF卢旺达法郎0.03072607086759694732.545651681568515
AWG阿鲁巴或荷兰盾0.0000426208954814419123462.66986425525
BTN不丹努尔特鲁姆0.001986331609004672503.4406115608706
DJF吉布提法郎0.004250496966970213235.26660712166264
KMF科摩罗法郎0.0109461716158649791.35614122389947
ERN厄立特里亚纳克法0.000357158342023256232799.8786038011267
FKP福克兰群岛镑0.00001902333530257513552567.017512677325
SHP圣赫勒拿镑0.00001902333530257513552567.017512677325
SPL塞波加大公国 Luigino0.000003968426006606921251989.07535005774
WST萨摩亚塔拉0.0000638629092336412415658.541272235485
JEP泽西岛镑0.00001902333530257513552567.017512677325
TMT土库曼斯坦马纳特0.0000833347337744955611999.798339861598
GGP根西岛镑0.00001902333530257513552567.017512677325
IMP曼岛镑0.00001902333530257513552567.017512677325
TVD图瓦卢元0.0000364421997989677827440.714488051428
ZMW赞比亚克瓦查0.00062946643707478791588.6470526484773
ADACardano0.0000509538815693324119625.590223961848
BCHBitcoin Cash4.9690455417146005e-820124589.15107757
BTCBitcoin3.747649756356546e-102668338999.139015
CLFCLF6.074723080504676e-71646165.5728954184
CNHChinese Yuan Renminbi Offshore0.000173272109606869325771.269261214993
DOGEDogecoin0.00015530265354209346439.040011180226
DOTPolkadot0.000003473637130583524287882.6896441004
ETHEthereum7.173196342062385e-9139407866.774282
LINKChainlink0.000001686941934286763592788.6311171694
LTCLitecoin2.801237266224065e-73569851.1227788734
LUNATerra0.000051548095476507119399.358807654633
MXVMXV0.0000502316307372219619907.774948245777
SLE塞拉利昂利昂0.00054008592585767461851.5572284390976
UNIUniswap0.000002910286966109731343608.72712725314
VEDVED0.00086525732921612321155.7255468797316
XBTXBT3.747649756356546e-102668338999.139015
XLMStellar Lumen0.000209114863382600464782.0608436157945
XRPRipple0.0000457619503801334621852.215469254297
ZWL津巴布韦元0.72890183701123821.3719268483399116

实时货币汇率

货币汇率更改
EUR / USD1.07175▲
GBP / EUR1.16921▲
USD / JPY155.801▼
GBP / USD1.25310▲
USD / CHF0.911382▼
USD / CAD1.36535▼
EUR / JPY166.980▼
AUD / USD0.656473▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement