Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.0025779482941661732387.90537508567286
EUR欧元0.002405494990754395415.71485446593545
GBP英镑0.0020539285079454943486.8718634224913
INR印度卢比0.215101474815876274.64896858962025
AUD澳大利亚元0.003928823038113668254.5291529547043
CAD加拿大元0.0035193335267809044284.14470876100484
SGD新加坡元0.003505983717415019285.2266526603567
CHF瑞士法郎0.0023479783943701708425.8982971895034
MYR马来西亚林吉特0.0123038374690468881.27545593118643
JPY日元0.403981116250869242.4753632280648667
CNY中国人民币0.01864352193576324853.63793404730752
NZD新西兰元0.004316666600211725231.66023522663338
THB泰铢0.095455261245622310.476111918303102
HUF匈牙利福林0.94119979349574561.0624736712763847
AED阿联酋迪拉姆0.00946751511032527105.62433630651405
HKD港币0.02017704551906181549.561269961713286
MXN墨西哥比索0.0438740603908702822.792510907152995
ZAR南非兰特0.04804176744399548520.815220863090566
PHP菲律宾比索0.148718073486245446.724132289761591
SEK瑞典克朗0.0281820457748271635.4835844065381
IDR印度尼西亚卢比41.8675701038336140.02388483490969147
BRL巴西雷亚尔0.01318882549344903875.82176293838337
SAR沙特里亚尔0.00966730610312315103.44143335617943
TRY土耳其里拉0.0835055261148611411.975255369620788
KES肯尼亚先令0.347797970028698832.8752324227697024
KRW韩元3.54591213614883040.282014884070446
EGP埃及镑0.123343810466795368.107419385014085
IQD伊拉克第纳尔3.3750560131946540.29629137889579843
NOK挪威克朗0.02834214514175246335.28314441262393
KWD科威特第纳尔0.00079376586150863091259.8173447512604
RUB俄罗斯卢布0.238900190283861174.185848486817027
DKK丹麦克朗0.01794055527228853655.7396348564878
PKR巴基斯坦卢比0.71763052623682931.3934747247220423
ILS以色列谢克尔0.009693872450010325103.15794901953089
PLN波兰兹罗提0.0103842025905464296.30012427823596
QAR卡塔尔里亚尔0.009383731790764871106.56741073782221
XAU金（盎司）0.0000011026140842325956906935.6307887057
OMR阿曼里亚尔0.00099259318620817661007.462084058947
COP哥伦比亚比索10.0112948400133060.09988717902934831
CLP智利比索2.42761302464067840.4119272675874749
TWD新台币0.0839292859600924311.914792179639065
ARS阿根廷比索2.2589425888833280.44268500001778877
CZK捷克克朗0.0604949909540679416.530294231455798
VND越南盾65.30892264545530.015311843458645504
MAD摩洛哥迪拉姆0.02606141779573826738.370897847450436
JOD约旦第纳尔0.0018277653405638168547.116184888114
BHD巴林第纳尔0.00096930855860648121031.663231610832
XOFCFA 法郎1.57790127765028080.6337532101432494
LKR斯里兰卡卢比0.76640061428897451.304800624315452
UAH乌克兰格里夫纳0.102156746038609619.788878745433564
NGN尼日利亚奈拉3.49154417664892860.28640622870759946
TND突尼斯第纳尔0.00810494289750044123.38149850610291
UGX乌干达先令9.8267426031548220.10176312134999399
RON罗马尼亚新列伊0.01196738945717586283.56041253427931
BDT孟加拉国塔卡0.28308955076227523.5324511177021547
PEN秘鲁索尔0.009612667068359892104.02940129815808
GEL格鲁吉亚拉里0.0069210588930350946144.48656129863818
XAF中非金融合作法郎1.57790127765028080.6337532101432494
FJD斐济元0.005816470195481196171.92557795222575
VEF委内瑞拉玻利瓦尔9378.5873574043270.00010662586612369797
VES委内瑞拉玻利瓦尔0.0937858735740432610.662586612369797
BYN白俄罗斯卢布0.00843134010045629118.60510762054085
UZS乌兹别克斯坦索姆32.583407570368660.030690467160021648
BGN保加利亚列弗0.004704739267767168212.55162998110032
DZD阿尔及利亚第纳尔0.346686249003828442.8844524490758126
IRR伊朗里亚尔107.724469408150580.009282941986106814
DOP多米尼加比索0.151561586855073576.597977896313671
ISK冰岛克朗0.36145001126269922.766634303057767
CRC哥斯达黎加科朗1.29814880849812960.7703277108553774
XAG银（盎司）0.0000944921051984626610582.894707443447
SYP叙利亚镑33.517961613857760.029834749843097776
JMD牙买加元0.403138157930090832.4805391906697465
LYD利比亚第纳尔0.01255572264757726479.64495776696363
GHS加纳塞地0.0349955912452748228.575028008278675
MUR毛里求斯卢比0.119368130163796668.377445459083614
AOA安哥拉宽扎2.17208114450875020.46038795674282484
UYU乌拉圭比索0.098408584659484510.161715092847047
AFN阿富汗尼0.18672319927814085.355520920088837
LBP黎巴嫩镑235.474099493129530.004246751562709245
XPFCFP 法郎0.28705190820353113.4836904804372897
TTD特立尼达元0.01753554389940927757.02703068330188
TZS坦桑尼亚先令6.6755426224677210.14980055653218705
ALL阿尔巴尼列克0.242093930103431334.130628139139067
XCD东加勒比元0.006965773713058385143.55907056316664
GTQ危地马拉格查尔0.02006134867966408549.84709731971741
NPR尼泊尔卢比0.344323685811513962.904244004135718
BOB玻利维亚诺0.01789176275248686355.89164208322654
ZWD津巴布韦元0.9329594876587381.0718579029722932
BBD巴巴多斯元0.0051558965883323465193.95268754283643
CUC古巴可兑换比索0.0025779482941661732387.90537508567286
LAK老挝基普55.1950659526231460.018117561465699723
BND文莱元0.003505983717415019285.2266526603567
BWP博茨瓦纳普拉0.03551550443828989428.15671678653907
HNL洪都拉斯伦皮拉0.0637336910676474115.690288499666408
PYG巴拉圭瓜拉尼19.246042457393410.05195873396901126
ETB埃塞俄比亚比尔0.14774171815868016.7685689083835
NAD纳米比亚元0.04804176744399548520.815220863090566
PGK巴布亚新几内亚基那0.00981151050324617101.92110579396994
SDG苏丹镑1.5134421031676780.6607454608980227
MOP澳门元0.0207823568846336748.1177378269061
BMD百慕大元0.0025779482941661732387.90537508567286
NIO尼加拉瓜科多巴0.0948546687182515710.542443651037535
BAM波斯尼亚可兑换马尔卡0.004704739267767168212.55162998110032
KZT哈萨克斯坦坚戈1.13795109017913340.8787723906855983
PAB巴拿马巴波亚0.0025779482941661732387.90537508567286
GYD圭亚那元0.539169771984241.8547033827950397
YER也门里亚尔0.64500034541609551.5503867666224131
MGA马尔加什阿里亚11.4558351379276960.0872917589996756
KYD开曼元0.0021190402570394813471.9117518782317
MZN莫桑比克梅蒂卡尔0.164424161198584226.081831238854516
RSD塞尔维亚第纳尔0.28167629033016173.5501745596971195
SCR塞舌尔卢比0.03563736539027348428.06043569856402
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.004384619475105918228.06996266781923
SBD所罗门群岛元0.0212995907684171646.94925883190164
SLL塞拉利昂利昂58.3409378122749940.017140622648503242
TOP汤加潘加0.006140135272351645162.86286142634188
BZD伯利兹元0.0052136842679901246191.80294559445963
GMD冈比亚达拉西0.175224697706354385.70695805494168
MWK马拉维克瓦查4.4825570741611060.22308695315098612
BIF布隆迪法郎7.4017456036936480.13510326530284641
HTG海地古德0.34307117712996992.914847024940127
SOS索马里先令1.47280430816439560.6789768297502693
GNF几内亚法郎22.15680812157040.04513285462929411
MNT蒙古图格里克8.7433972652745190.11437201921175691
MVR马尔代夫拉菲亚0.03967804167750569525.20285673692713
CDF刚果法郎7.19825336512419240.13892258986673595
STN圣多美多布拉0.05919150604681256616.89431587040772
TJS塔吉克斯坦索莫尼0.0281578012106759135.51413665143904
KPW朝鲜元2.32017059336442080.4310027904240978
KGS吉尔吉斯斯坦索姆0.228567009202895744.375084591111371
LRD利比里亚元0.49843957300766312.006261248411401
LSL巴索托洛蒂0.04804176744399548520.815220863090566
MMK缅元5.4175774015757190.18458434940110813
GIP直布罗陀镑0.0020539285079454943486.8718634224913
XPT铂（盎司）0.000002707628845147974369326.83805314876
MDL摩尔多瓦列伊0.0458582776805482621.806313943276827
CUP古巴比索0.0619528554771277716.141306035025096
KHR柬埔寨瑞尔10.4738325889395530.09547603434639652
MKD马其顿第纳尔0.148121375043574146.751220070066332
VUV瓦努阿图瓦图0.31169184828787443.208296930102623
ANG荷兰盾0.00461986543811708216.456520951738
MRU毛里塔尼亚乌吉亚0.101988718545273769.805006026780212
SZL斯威士兰里兰吉尼0.04804176744399548520.815220863090566
CVE佛得角埃斯库多0.265253932630487133.7699723811184858
SRD苏里南元0.087099433926968511.4811308743807
SVC萨尔瓦多科朗0.02255704757395401644.33204286693404
XPD钯（盎司）0.00000262467965989535380998.8758932477
BSD巴哈马元0.0025779482941661732387.90537508567286
XDR国际货币基金组织特别提款权0.0019564496251863227511.1299504605262
RWF卢旺达法郎3.33664227917446030.29970249020743583
AWG阿鲁巴或荷兰盾0.00461452744655745216.70691345568315
BTN不丹努尔特鲁姆0.215101474815876274.64896858962025
DJF吉布提法郎0.45943465300101322.176588103374507
KMF科摩罗法郎1.18342595823771070.845004280190999
ERN厄立特里亚纳克法0.038669224412492625.860358339044858
FKP福克兰群岛镑0.0020539285079454943486.8718634224913
SHP圣赫勒拿镑0.0020539285079454943486.8718634224913
SPL塞波加大公国 Luigino0.00042965804730906332327.4322598237663
WST萨摩亚塔拉0.007144947133154617139.95904817261857
JEP泽西岛镑0.0020539285079454943486.8718634224913
TMT土库曼斯坦马纳特0.0090189647816385110.87747033183638
GGP根西岛镑0.0020539285079454943486.8718634224913
IMP曼岛镑0.0020539285079454943486.8718634224913
TVD图瓦卢元0.003928823038113668254.5291529547043
ZMW赞比亚克瓦查0.0686631955812641914.56384299528386
ADACardano0.005637369711612442177.3876916286146
BCHBitcoin Cash0.000005586848726088068178991.78034487495
BTCBitcoin4.0929657384261794e-824432161.51583322
CLFCLF0.0000654152069724797615286.96531405459
CNHChinese Yuan Renminbi Offshore0.01867143919360252453.55773540706141
DOGEDogecoin0.0176480673882429156.66342823839153
DOTPolkadot0.000389235944970903162569.1357977607995
ETHEthereum8.104677698115238e-71233855.3576690068
LINKChainlink0.000184623998613481945416.413941361663
LTCLitecoin0.00003088471663822983532378.474172632566
LUNATerra0.005620773608950946177.91145304403014
MXVMXV0.00541476154882088184.6803392880265
SLE塞拉利昂利昂0.05834093781227517.140622648503243
UNIUniswap0.000335811531862541142977.8608091676056
VEDVED0.0937858735740432610.662586612369797
XBTXBT4.0929657384261794e-824432161.51583322
XLMStellar Lumen0.02308727527996787643.31390291290326
XRPRipple0.005031987388659572198.72863796393204
ZWL津巴布韦元79.190406651745150.012627792207175926

实时货币汇率

货币汇率更改
EUR / USD1.07055▼
GBP / EUR1.17117▲
USD / JPY156.848▼
GBP / USD1.25379▲
USD / CHF0.912624▼
USD / CAD1.36890▲
EUR / JPY167.913▼
AUD / USD0.652689▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement