Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0000769121014240327313001.855124030324
EUREuro0.0000714352099800530913998.69896482744
GBPBrittiskt pund0.0000613064063164519516311.509026286603
INRIndisk rupie0.0064165042735722325155.84810005016553
AUDAustralisk dollar0.000116434805652665768588.497179984815
CADKanadensisk dollar0.000105192712236277089506.36197832664
SGDSingaporiansk dollar0.000103776128732570919636.127423648464
CHFSchweiziska franc0.0000696002517903269614367.764114022644
MYRMalaysisk ringgit0.00036448994471730442743.559910207104
JPYJapansk yen0.01176856256015124584.97214463438672
CNYKinesisk yuan renminbi0.00055692937204223411795.559814583035
NZDNyzeeländsk dollar0.00012794877857549877815.62755919495
THBThailändsk baht0.0028259319580341423353.86556182182443
HUFUngersk forint0.02782511291327489235.938758024694906
AEDEmiratisk dirham0.00028245969247976023540.3281481362355
HKDHongkong-dollar0.0006007989918577931664.4501964089454
MXNMexikansk peso0.0013052580513985865766.1320295465698
ZARSydafrikansk rand0.0014225097720945129702.9828684604347
PHPFilippinsk peso0.004412316283778808226.63833136267766
SEKSvensk krona0.00083121449792488521203.058900556337
IDRIndonesiska rupier1.23785198798305940.8078510271889513
BRLBrasiliansk real0.0003898005244384782565.4147116413887
SARSaudiarabisk riyal0.000288420380340122743467.1613664080865
TRYTurkisk lira0.0024871040732100777402.0740469896425
KESKenyansk shilling0.01031661570399667696.93101194150309
KRWSydkoreansk won0.104828397008690349.539399900554612
EGPEgyptiskt pund0.0036874935878336316271.1869122428741
IQDIrakisk dinar0.100778399626447689.922761263392458
NOKNorsk krona0.0008370814186556111194.6269236343142
KWDKuwaitisk dinar0.00002363841196372510642304.02624061947
RUBRysk rubel0.007037722820879331142.09141585304073
DKKDansk krona0.0005330234172342261876.090182282875
PKRPakistansk rupie0.02141181396829608446.70318925246941
ILSIsraelisk shekel0.00028544949345275223503.2467141705424
PLNPolsk zloty0.00030900393331231023236.20476050478
QARQatarisk riyal0.000279960049183479173571.9382208874517
XAUUns av guld3.3403529844948576e-829936955.903815188
OMROmansk rial0.0000296111606043651233771.05049548735
COPColombiansk peso0.30024803403666273.330579676261567
CLPChilensk peso0.0721335016673724113.863183914338132
TWDTaiwanesisk dollar0.0024862513149263173402.211954196447
ARSArgentinsk peso0.0675674195172052114.800032429022426
CZKTjeckisk krona0.0017896454027975447558.7699096350686
VNDVietnamesisk dong1.9539615513416650.5117807969728788
MADMarockansk dirham0.00077335526271246061293.0667808383528
JODJordansk dinar0.00005453067990963920418338.30059806816
BHDBahrainsk dinar0.00002891895013543630834579.40192561256
XOFCFA-franc0.0468584260328856821.340878997902973
LKRLankesisk rupie0.02283588328671175643.79073002978176
UAHUkrainsk hryvnia0.003049358525226444327.9378242103363
NGNNigeriansk naira0.104925997956581219.530526461266577
TNDTunisisk dinar0.000240769588555304974153.348460660342
UGXUgandisk shilling0.29148215484477193.4307417568411602
RONRumänsk leu0.00035578727411496592810.6682637470303
BDTBangladeshisk taka0.008416626384599689118.81244982309643
PENPeruansk Sol0.00028600783022510123496.407770419972
GELGeorgiska lari0.000206101350170886744851.981800074869
XAFCentralafrikansk CFA-franc BEAC0.0468584260328856821.340878997902973
FJDFiji-dollar0.00017573194682444935690.484957746293
VEFVenezuelansk bolivar280.164495043578650.003569331652265407
VESVenezuelansk bolivar0.0028016449504357868356.93316522654067
BYNVitrysk rubel0.0002518871223608453970.0322534449924
UZSUzbekistansk som0.97543772623127171.025180770753688
BGNBulgarisk lev0.000139715126735287227157.421128026179
DZDAlgerisk dinar0.01037950476681051696.3437102700312
IRRIransk rial3.2305146805659820.3095481986247471
DOPDominikansk peso0.004459966528377203224.21692935078116
ISKIsländsk krona0.01073717543142647893.13436353783649
CRCCostaricansk colón0.0391903584809552625.51648004153763
XAGUns av silver0.000002895349645153097345381.42972612317
SYPSyriskt pund11
JMDJamaicansk dollar0.01202301742406361183.17379612197335
LYDLibysk dinar0.00037455136916061732669.860751653465
GHSGhana cedi0.0010562002595645827946.7901479329771
MURMauritisk rupie0.003634533011107546275.1385107643503
AOAAngolansk kwanza0.0641477387044510615.589014050944439
UYUUruguayansk peso0.0029402057916492457340.1122475304939
AFNAfghansk afghani0.00556441837026325179.71330217441763
LBPLibanesiskt pund6.9397086377404640.14409826870276143
XPFCFP-franc0.008524488064414276117.30909732568331
TTDTrinidad-dollar0.00051474699545293541942.7019658853599
TZSTanzanisk shilling0.199003538864196035.025036266729004
ALLAlbansk lek0.007181521388526491139.24626077110113
XCDÖstkaribisk dollar0.000207669358723822984815.346886730113
GTQGuatemalansk quetzal0.00059806013167847921672.0726679998897
NPRNepalesisk rupie0.0102712192159207597.35942530074374
BOBBoliviansk bolíviano0.00053337740441785741874.8450753953987
ZWDZimbabwisk dollar0.02783448950535744435.926651351285784
BBDBarbadisk dollar0.000153824202848065466500.927562015162
CUCKubansk konvertibel peso0.0000769121014240327313001.855124030324
LAKLaotisk kip1.6392717265333020.6100269917512573
BNDBruneisk dollar0.000103776128732570919636.127423648464
BWPBotswana pula0.0010608374636801188942.6514751194122
HNLHonduransk lempira0.0019000500796633464526.3019173564
PYGParaguayansk guarani0.57819616041679161.7295168464611594
ETBEtiopisk birr0.004375232527229146228.559280855709
NADNamibisk dollar0.0014225097720945129702.9828684604347
PGKPapua Nya Guineansk kina0.000291997059107386963424.692026203705
SDGSudanesiskt pund0.0460201797410272721.729597877004682
MOPMacao pataca0.00061882296161352691615.9710644747042
BMDBermudisk dollar0.0000769121014240327313001.855124030324
NIONicaraguansk cordoba0.0028170760893009624354.97798721089674
BAMBosnisk konvertibilna marka0.000139715126735287227157.421128026179
KZTKazakstansk tenge0.0341217220019080529.30684447707771
PABPanamansk balboa0.0000769121014240327313001.855124030324
GYDGuyansk dollar0.01607332953377173262.2148633174537
YERJemenitisk rial0.01924613388410087451.95848714458411
MGAMadagaskisk ariary0.341594979486904872.927443493174452
KYDCaymansk dollar0.0000630682767997842415855.83197674145
MZNMocambique metical0.004895326538648334204.2764649314106
RSDSerbisk dinar0.008376618145786191119.37991950881086
SCRSeychellisk rupie0.0011329361337082905882.6622880557545
AMDArmenisk dram0.02971479106589131433.65327381177077
AZNAzerbajdzjansk manat0.000130750715962837827648.141676594884
SBDSalomon-dollar0.00065179837404035531534.216775965885
SLLSierra Leonsk leone1.74321064744653430.5736541372465835
TOPTongansk pa'anga0.000180883205902189925528.429214930744
BZDBelizisk dollar0.000154993008847403766451.903911256644
GMDGambisk dalasi0.005210824981936179191.90819178663554
MWKMalawisk kwacha0.133308022319021287.50142401487951
BIFBurundisk franc0.220486102520890884.535433247568294
HTGHaitisk gourde0.0103736870477811296.39774126537728
SOSSomalisk shilling0.0438763854494462822.79130310659216
GNFGuinesisk franc0.65718062405650181.5216516789971946
MNTMongolisk tögrög0.260483570104108333.839013722056737
MVRMaldivisk rufiyaa0.0011890538591212503841.0047974942302
CDFKongolesisk franc0.212836553089634034.6984410595056945
STNSão Tomé och Príncipe-dobra0.001745890307604229572.7736706278154
TJSTadzjikistan-somoni0.00083942602694938171191.2902005602227
KPWNordkoreansk won0.0692208912804462714.44650569361396
KGSKirgizistansk som0.006820727481910676146.61192704914697
LRDLiberiansk dollar0.01487906345768979467.20853115813416
LSLLesotho loti0.0014225097720945129702.9828684604347
MMKBurmesisk kyat0.161193403464836246.203727810847709
GIPGibraltar-pund0.0000613064063164519516311.509026286603
XPTUns av platina8.571594598197772e-811666440.690163484
MDLMoldavisk leu0.0013561467621309104737.3833186230539
CUPKubansk peso0.001843553648949654542.4306477708093
KHRKambodjansk riel0.312803581306603853.196894344441088
MKDMakedonisk denar0.0044222807055130505226.12766275857314
VUVVanuatu-vatu0.009211947995798614108.5546727419738
ANGNederländska gulden0.00013748043647052437273.762185170247
MRUMauretansk ouguiya0.003078777701803726324.8042232520205
SZLSwaziland-lilangeni0.0014225097720945129702.9828684604347
CVEKapverdisk escudo0.007877160604500454126.94929686068232
SRDSurinamesisk dollar0.002579858636436743387.6181376283404
SVCSalvadoransk colón0.00067298088746028651485.92629988918
XPDUns av palladium8.011677231613802e-812481780.919156782
BSDBahamansk dollar0.0000769121014240327313001.855124030324
XDRSärskilda dragningsrätter0.0000581851933108721917186.503010434186
RWFRwandisk franc0.0993711726338798910.063280662736762
AWGArubansk eller nederländsk gulden0.00013767266154901867263.60621454208
BTNBhutanesisk ngultrum0.0064165042735722325155.84810005016553
DJFDjiboutisk franc0.01371234701721073372.92697586670417
KMFKomoransk franc0.0351438195246642628.454505330537295
ERNEritreansk nakfa0.001153681521360491866.7903416020216
FKPFalklands-pund0.0000613064063164519516311.509026286603
SHPSankthelenskt pund0.0000613064063164519516311.509026286603
SPLSeborga luigino0.00001281868351939738878011.13105622647
WSTSamoansk tala0.000212114342819178984714.438385962751
JEPJersey-pund0.0000613064063164519516311.509026286603
TMTTurkmenistansk manat0.000269201985077077743714.682860580247
GGPGuernsey-pund0.0000613064063164519516311.509026286603
IMPIsle of Man-pund0.0000613064063164519516311.509026286603
TVDTuvaluansk dollar0.000116434805652665768588.497179984815
ZMWZambisk kwacha0.0020920956555373826477.98961646576174
ADACardano0.000168116589120108935948.252966788195
BCHBitcoin Cash1.650134731232788e-76060111.220451173
BTCBitcoin1.20876359167673e-9827291628.309929
CLFCLF0.000001934343403813115516971.2875328802
CNHChinese Yuan Renminbi Offshore0.0005532004426890781807.6630509170473
DOGEDogecoin0.0004666852209368612142.7719480649516
DOTPolkadot0.000010690261956617793543.0772471352
ETHEthereum2.496172324239392e-840061336.72300488
LINKChainlink0.000005388359143115991185585.25395946755
LTCLitecoin9.336949565752076e-71071013.6034878022
LUNATerra0.000168855023960621475922.240135616036
MXVMXV0.000159577082451653166266.563999269561
SLESierra Leonsk leone0.0017432106474465341573.6541372465836
UNIUniswap0.00001019082307235753498127.50087993246
VEDVED0.0028016449504357868356.93316522654067
XBTXBT1.20876359167673e-9827291628.309929
XLMStellar Lumen0.00068975721094814221449.7854957186994
XRPRipple0.000143392858310023866973.8480129738455
ZWLZimbabwisk dollar0.0010398547767259563961.6727473701267

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement