Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.0909581219513426310.99407044194407
EUREuro0.084873427142630811.782250742856045
GBPBrittiskt pund0.0724690561590460913.79899301855573
INRIndisk rupie7.5894563992969530.13176174252646536
AUDAustralisk dollar0.13862123062540857.213902195849542
CADKanadensisk dollar0.124173153061599758.053270576965382
SGDSingaporiansk dollar0.123702129809862248.083935187996046
CHFSchweiziska franc0.082844060766283612.07087135457013
MYRMalaysisk ringgit0.434118074249834452.3035207684637915
JPYJapansk yen14.2537240646524380.07015710388837136
CNYKinesisk yuan renminbi0.65780207681945681.5202141118725359
NZDNyzeeländsk dollar0.152305571036420676.56574801036576
THBThailändsk baht3.3679617674740360.29691548450978933
HUFUngersk forint33.208488235042220.03011278300060589
AEDEmiratisk dirham0.33404370286630582.9936202701004957
HKDHongkong-dollar0.71190961086914471.4046727066644544
MXNMexikansk peso1.54801480873925980.6459886522755062
ZARSydafrikansk rand1.69506461856418780.5899480108593468
PHPFilippinsk peso5.2472412635824160.19057633330876733
SEKSvensk krona0.99435119091640491.0056808993997273
IDRIndonesiska rupier1477.21952217921780.0006769474576972717
BRLBrasiliansk real0.465343234518258542.148951410103209
SARSaudiarabisk riyal0.341092957317534862.931752117851752
TRYTurkisk lira2.9463375371627850.3394044257953429
KESKenyansk shilling12.2714060029400310.08149025464241148
KRWSydkoreansk won125.110929974215010.007992906776459075
EGPEgyptiskt pund4.3519574771032570.2297816569351267
IQDIrakisk dinar119.082588714241770.008397533264914691
NOKNorsk krona11
KWDKuwaitisk dinar0.02800655552141987535.70592603703742
RUBRysk rubel8.429149913988810.11863592535475308
DKKDansk krona0.63299920251481811.579780821250862
PKRPakistansk rupie25.3202614921213570.039494062899435675
ILSIsraelisk shekel0.34203030157127092.9237175636370454
PLNPolsk zloty0.36638731961219292.7293520994625635
QARQatarisk riyal0.33108756390288723.020349022512107
XAUUns av guld0.0000389036919653717625704.50128204032
OMROmansk rial0.0350218087319696228.553636611211093
COPColombiansk peso353.22996159754630.0028310169258500026
CLPChilensk peso85.653820926363840.011674902405809718
TWDTaiwanesisk dollar2.96128911697835130.33769076928914754
ARSArgentinsk peso79.702597583397050.01254664252258086
CZKTjeckisk krona2.13445350207275770.46850399834379375
VNDVietnamesisk dong2304.3041491324850.0004339704896927239
MADMarockansk dirham0.91952876768476071.0875135560117974
JODJordansk dinar0.0644893084635019115.506446321500803
BHDBahrainsk dinar0.0342002538537048329.23954904772359
XOFCFA-franc55.673318648198670.017961925465931523
LKRLankesisk rupie27.0410235518815870.03698084867539777
UAHUkrainsk hryvnia3.6044112232040110.2774378221780938
NGNNigeriansk naira123.192657407760280.008117366903532734
TNDTunisisk dinar0.28596787070857873.4968963384668834
UGXUgandisk shilling346.718378372795660.0028841851553792985
RONRumänsk leu0.42224713045964912.3682813401512557
BDTBangladeshisk taka9.9882895012501920.10011724228406019
PENPeruansk Sol0.339165120363416452.9484163906020084
GELGeorgiska lari0.24419672041123244.095059091358717
XAFCentralafrikansk CFA-franc BEAC55.673318648198670.017961925465931523
FJDFiji-dollar0.205223357878886014.872739683901659
VEFVenezuelansk bolivar330906.05211770590.0000030220057735429148
VESVenezuelansk bolivar3.30906052117705940.30220057735429146
BYNVitrysk rubel0.29748419035634653.3615231747345398
UZSUzbekistansk som1149.64507476070140.000869833674717521
BGNBulgarisk lev0.16599799500837166.024169147040409
DZDAlgerisk dinar12.2321809894729810.08175156996619003
IRRIransk rial3800.85801090106630.00026309848911270717
DOPDominikansk peso5.3475693564140070.18700084717939663
ISKIsländsk krona12.7530929453263650.07841235097141441
CRCCostaricansk colón45.80277187931520.02183273978777703
XAGUns av silver0.003333978593570211299.9419378182462
SYPSyriskt pund1182.61908003852890.0008455808103209536
JMDJamaicansk dollar14.223981844486590.07030380177176715
LYDLibysk dinar0.443005375379321552.2573089528400283
GHSGhana cedi1.23475449971218930.809877591240276
MURMauritisk rupie4.2116829748341290.23743477511846284
AOAAngolansk kwanza76.637852697639720.013048382291519995
UYUUruguayansk peso3.47216430398252030.2880048040506076
AFNAfghansk afghani6.5881816053177990.15178695122684954
LBPLibanesiskt pund8308.2666578486660.0001203620491712695
XPFCFP-franc10.1280939310644570.09873526122549503
TTDTrinidad-dollar0.61870912775676421.616268380629313
TZSTanzanisk shilling235.53413438115490.00424566911555054
ALLAlbansk lek8.5418350972590530.11707086224608633
XCDÖstkaribisk dollar0.24577439986349864.068772014316353
GTQGuatemalansk quetzal0.70782746257659031.4127736671304911
NPRNepalesisk rupie12.1488223311745980.08231250509227885
BOBBoliviansk bolíviano0.63127764899239991.5840890321336867
ZWDZimbabwisk dollar32.917744334190890.03037875225737516
BBDBarbadisk dollar0.181916243902685275.497035220972035
CUCKubansk konvertibel peso0.0909581219513426310.99407044194407
LAKLaotisk kip1947.4554828707050.0005134905566754831
BNDBruneisk dollar0.123702129809862248.083935187996046
BWPBotswana pula1.25309867198336880.7980217538793084
HNLHonduransk lempira2.2487250258893640.4446964339735148
PYGParaguayansk guarani679.06089539570340.001472621979531421
ETBEtiopisk birr5.2127923775618930.1918357624033582
NADNamibisk dollar1.69506461856418780.5899480108593468
PGKPapua Nya Guineansk kina0.34618094199201112.8886627734206036
SDGSudanesiskt pund53.398996286210470.018726943754525882
MOPMacao pataca0.7332668991952191.3637599093829655
BMDBermudisk dollar0.0909581219513426310.99407044194407
NIONicaraguansk cordoba3.34677097459767260.2987954681064526
BAMBosnisk konvertibilna marka0.16599799500837166.024169147040409
KZTKazakstansk tenge40.150492649293210.024906294643376025
PABPanamansk balboa0.0909581219513426310.99407044194407
GYDGuyansk dollar19.0236049278414580.05256627247007629
YERJemenitisk rial22.757640333508420.043941286765464736
MGAMadagaskisk ariary404.19788553871450.002474035703247683
KYDCaymansk dollar0.0747664034052877613.374991365831518
MZNMocambique metical5.8014014244942040.17237214369925888
RSDSerbisk dinar9.9384252293312830.1006195626494929
SCRSeychellisk rupie1.25739830955046550.7952929413095136
AMDArmenisk dram35.283144412623930.028342145141752463
AZNAzerbajdzjansk manat0.154703162134565486.463991984405398
SBDSalomon-dollar0.75151653701185431.33064270811146
SLLSierra Leonsk leone2058.4517339984110.0004858020149238884
TOPTongansk pa'anga0.216643279527429124.6158828567465
BZDBelizisk dollar0.18395517494932115.436106922653826
GMDGambisk dalasi6.1824783138316760.16174743351105042
MWKMalawisk kwacha158.158708585455320.00632276280543658
BIFBurundisk franc261.15685904062730.003829116354337962
HTGHaitisk gourde12.1046298864856130.08261301744685844
SOSSomalisk shilling51.965167096499050.019243659856669086
GNFGuinesisk franc781.76186067616730.0012791619165650682
MNTMongolisk tögrög308.494548367622030.0032415483686549155
MVRMaldivisk rufiyaa1.39996607451754480.7143030236247826
CDFKongolesisk franc253.977013000333070.00393736420547118
STNSão Tomé och Príncipe-dobra2.08846245585039060.4788211524697077
TJSTadzjikistan-somoni0.99349576645823531.006546815559116
KPWNordkoreansk won81.862914107600220.012215543642700097
KGSKirgizistansk som8.0645627936673150.12399928248872318
LRDLiberiansk dollar17.5865154353959880.056861747494749426
LSLLesotho loti1.69506461856418780.5899480108593468
MMKBurmesisk kyat191.149165826364030.005231516421622156
GIPGibraltar-pund0.0724690561590460913.79899301855573
XPTUns av platina0.0000955336595591421310467.51484884685
MDLMoldavisk leu1.61802423391699320.6180377147869723
CUPKubansk peso2.1858915465739190.4574792384221262
KHRKambodjansk riel369.54974778920110.0027059956230045135
MKDMakedonisk denar5.2261878662588570.1913440591097322
VUVVanuatu-vatu10.9974684953787440.0909300172508074
ANGNederländska gulden0.163003379419975066.134842133692942
MRUMauretansk ouguiya3.5984826848913510.2778949039267624
SZLSwaziland-lilangeni1.69506461856418780.5899480108593468
CVEKapverdisk escudo9.3589928110178990.10684910440605826
SRDSurinamesisk dollar3.07314190550302650.32539987763315315
SVCSalvadoransk colón0.7958835670742481.2564651933650366
XPDUns av palladium0.000092606951476964310798.32543941096
BSDBahamansk dollar0.0909581219513426310.99407044194407
XDRSärskilda dragningsrätter0.0690296946614729914.486519242248978
RWFRwandisk franc117.727231389379140.008494211476803792
AWGArubansk eller nederländsk gulden0.16281503829290336.1419387943821615
BTNBhutanesisk ngultrum7.5894563992969530.13176174252646536
DJFDjiboutisk franc16.2102992099985140.06168917593965199
KMFKomoransk franc41.754988986149010.02394923395457536
ERNEritreansk nakfa1.36437182927013940.732938029462938
FKPFalklands-pund0.0724690561590460913.79899301855573
SHPSankthelenskt pund0.0724690561590460913.79899301855573
SPLSeborga luigino0.01515968693125168965.9644229155221
WSTSamoansk tala0.25209620151965773.9667396572098803
JEPJersey-pund0.0724690561590460913.79899301855573
TMTTurkmenistansk manat0.318217436842920533.142505357095259
GGPGuernsey-pund0.0724690561590460913.79899301855573
IMPIsle of Man-pund0.0724690561590460913.79899301855573
TVDTuvaluansk dollar0.13862123062540857.213902195849542
ZMWZambisk kwacha2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLESierra Leonsk leone2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWLZimbabwisk dollar2794.0865539879390.0003578987195556708

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07159▲
GBP / EUR1,17171▲
USD / JPY156,688▼
GBP / USD1,25560▲
USD / CHF0,910986▼
USD / CAD1,36647▲
EUR / JPY167,906▼
AUD / USD0,656284▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement