Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar1.06552026968198170.938508659528798
EUREuro11
GBPBrittiskt pund0.85947087470177661.163506559017471
INRIndisk rupie88.859280912168860.011253748508143226
AUDAustralisk dollar1.65909306208105470.6027389438574756
CADKanadensisk dollar1.46443693273817540.682856309919895
SGDSingaporiansk dollar1.45057686242319450.6893809117632663
CHFSchweiziska franc0.96876043749209081.032246942896204
MYRMalaysisk ringgit5.0964051748909040.1962167382073201
JPYJapansk yen164.67121634828540.006072706707193835
CNYKinesisk yuan renminbi7.7144360887626970.1296271028101016
NZDNyzeeländsk dollar1.80786975072284650.5531371934289883
THBThailändsk baht39.254607276003010.025474716712076663
HUFUngersk forint394.344580765176430.0025358532835917887
AEDEmiratisk dirham3.9131231904070780.25555034976958424
HKDHongkong-dollar8.3468400480121720.11980581803986448
MXNMexikansk peso18.343684967796960.054514673674103
ZARSydafrikansk rand20.368659973554510.04909503135200559
PHPFilippinsk peso61.282069070650880.016317986895108254
SEKSvensk krona11.6400663398921030.08591016329287256
IDRIndonesiska rupier17265.853228373830.00005791778644084907
BRLBrasiliansk real5.551571339818820.18012918123333274
SARSaudiarabisk riyal3.99570101130743140.25026897587434616
TRYTurkisk lira34.732394276351340.02879156536239374
KESKenyansk shilling141.703429875761170.00705699220461179
KRWSydkoreansk won1467.1342515143290.0006816008821059369
EGPEgyptiskt pund51.500619807496510.019417242039763537
IQDIrakisk dinar1395.68963329453460.0007164916727506913
NOKNorsk krona11.7434293235003440.08515400165085096
KWDKuwaitisk dinar0.328577964655081773.0434177199001473
RUBRysk rubel98.357524706554660.010166990303827348
DKKDansk krona7.4618710374535450.13401464525193166
PKRPakistansk rupie296.74741200731630.0033698693216416154
ILSIsraelisk shekel4.0083772525064080.24947751596352552
PLNPolsk zloty4.3149039341769890.23175486992405936
QARQatarisk riyal3.87849378164241370.2578320493210984
XAUUns av guld0.000444883724686984442247.778339618042
OMROmansk rial0.410240835442362.437592539810686
COPColombiansk peso4192.7104128034080.0002385091984760668
CLPChilensk peso1015.295780092630.0009849346560947643
TWDTaiwanesisk dollar34.666646342942620.028846170757546568
ARSArgentinsk peso927.84368376246810.0010777677506462438
CZKTjeckisk krona25.2629396470072540.039583675295620784
VNDVietnamesisk dong27015.655977397920.000037015573519170845
MADMarockansk dirham10.8092992020487790.09251293551116259
JODJordansk dinar0.7554538712045251.3237075592789818
BHDBahrainsk dinar0.400635621400425132.4960336689595692
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie321.834436554984850.003107187691610347
UAHUkrainsk hryvnia42.487529977979990.023536317609384915
NGNNigeriansk naira1227.42670383408680.0008147125990304116
TNDTunisisk dinar3.35989228407652750.29762858908878737
UGXUgandisk shilling4051.08365511103830.0002468475314594782
RONRumänsk leu4.976351719633220.2009504264046884
BDTBangladeshisk taka116.946477733188290.008550920210538411
PENPeruansk Sol3.9378512408949950.25394560099551144
GELGeorgiska lari2.8448802443682210.3515086450403735
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.42492459993787830.4123839561962537
VEFVenezuelansk bolivar3867486.9180030722.5856583905818027e-7
VESVenezuelansk bolivar38.6748691800307260.025856583905818027
BYNVitrysk rubel3.48421175965363350.28700896184892344
UZSUzbekistansk som13484.8637463593930.00007415721944316843
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar143.397103677755440.006973641547511435
IRRIransk rial44492.322057096470.000022475788040837965
DOPDominikansk peso63.300311747554520.015797710507146644
ISKIsländsk krona150.50456735248780.0066443166316538385
CRCCostaricansk colón534.41305714172690.0018712117651998145
XAGUns av silver0.0372102700845317626.874301039155803
SYPSyriskt pund13853.7473953236680.00007218263560497357
JMDJamaicansk dollar165.323915844873880.00604873163625229
LYDLibysk dinar5.178555322640810.19310404885083834
GHSGhana cedi14.3293395901700130.06978688680712153
MURMauritisk rupie49.545900721631890.020183304479988937
AOAAngolansk kwanza898.12705283433350.0011134282135742077
UYUUruguayansk peso40.912045974783020.0244426788290268
AFNAfghansk afghani76.699801585823560.013037843375397078
LBPLibanesiskt pund98189.979220635840.0000101843386457285
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.2282678588720970.13834573088939742
TZSTanzanisk shilling2759.34102564517250.0003624053680592764
ALLAlbansk lek101.084305120586440.009892732593918221
XCDÖstkaribisk dollar2.87792735573671040.3474722869591034
GTQGuatemalansk quetzal8.2879414261065150.12065722337878261
NPRNepalesisk rupie142.241493920154280.0070302973656993445
BOBBoliviansk bolíviano7.3775284656301710.13554674911235093
ZWDZimbabwisk dollar385.611785597909150.002593281733983968
BBDBarbadisk dollar2.13104053936396330.469254329764399
CUCKubansk konvertibel peso1.06552026968198170.938508659528798
LAKLaotisk kip22687.6108515091220.00004407691962565033
BNDBruneisk dollar1.45057686242319450.6893809117632663
BWPBotswana pula14.7432941510077260.06782744682141803
HNLHonduransk lempira26.293299599869140.03803250315547984
PYGParaguayansk guarani7877.8713600285630.00012693784326993306
ETBEtiopisk birr60.8212658563686760.016441617679604552
NADNamibisk dollar20.368659973554510.04909503135200559
PGKPapua Nya Guineansk kina4.0452287898367080.2472048064407172
SDGSudanesiskt pund623.83267913866850.0016029939332141258
MOPMacao pataca8.5972452494525360.1163163281940432
BMDBermudisk dollar1.06552026968198170.938508659528798
NIONicaraguansk cordoba39.350268180586640.025412787415089275
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge475.64503544668920.002102408152039003
PABPanamansk balboa1.06552026968198170.938508659528798
GYDGuyansk dollar222.654175298139480.004491269919645455
YERJemenitisk rial266.754205703613250.0037487693862682174
MGAMadagaskisk ariary4689.0063615351840.0002132647991700739
KYDCaymansk dollar0.87475125086054141.1431821320818283
MZNMocambique metical68.202266409421680.01466226934449581
RSDSerbisk dinar117.157468747516020.008535520702953067
SCRSeychellisk rupie14.4646208469352310.06913420065289028
AMDArmenisk dram418.33341052009480.002390437805951826
AZNAzerbajdzjansk manat1.8125194454848660.5517182187981936
SBDSalomon-dollar8.8564416930638980.1129121643496135
SLLSierra Leonsk leone24076.495581035520.00004153428378454197
TOPTongansk pa'anga2.55212354734845270.3918305604910692
BZDBelizisk dollar2.1570341260107230.46359952674899346
GMDGambisk dalasi72.347072290525430.013822259399582641
MWKMalawisk kwacha1854.69446111081790.0005391723655663897
BIFBurundisk franc3059.19263691311470.00032688363195364255
HTGHaitisk gourde141.193218435608830.007082493133025719
SOSSomalisk shilling608.11550481741690.001644424442524688
GNFGuinesisk franc9155.7063713279220.00010922150180914575
MNTMongolisk tögrög3618.55630931202180.0002763533062692964
MVRMaldivisk rufiyaa16.3864366630825020.061026080322449244
CDFKongolesisk franc2984.958687797090.0003350130117673433
STNSão Tomé och Príncipe-dobra24.5794577794272480.04068437997997619
TJSTadzjikistan-somoni11.640395731051170.08590773227171859
KPWNordkoreansk won958.88679308038520.0010428759757838985
KGSKirgizistansk som94.848270747154970.010543154789461415
LRDLiberiansk dollar206.0161935656510.004853987362315433
LSLLesotho loti20.368659973554510.04909503135200559
MMKBurmesisk kyat2235.642769584930.00044729865325740753
GIPGibraltar-pund0.85947087470177661.163506559017471
XPTUns av platina0.0011397095537173405877.4165283938737
MDLMoldavisk leu18.8054861437338480.053175971754030334
CUPKubansk peso25.559528835906350.0391243518775349
KHRKambodjansk riel4326.8177287241430.00023111673814253132
MKDMakedonisk denar61.592171135229220.0162358296771913
VUVVanuatu-vatu130.738286333673020.007648868805330513
ANGNederländska gulden1.90855484088236650.5239566495965493
MRUMauretansk ouguiya42.261955798159250.02366194325638748
SZLSwaziland-lilangeni20.368659973554510.04909503135200559
CVEKapverdisk escudo110.270.009068649678062935
SRDSurinamesisk dollar36.7888352502871140.02718215983726192
SVCSalvadoransk colón9.323302359717340.10725813251757692
XPDUns av palladium0.001036948598524357964.3679555795367
BSDBahamansk dollar1.06552026968198170.938508659528798
XDRSärskilda dragningsrätter0.80955035124631041.2352536175921494
RWFRwandisk franc1382.71951687937080.0007232124720831872
AWGArubansk eller nederländsk gulden1.90728128273074730.5243065137032391
BTNBhutanesisk ngultrum88.859280912168860.011253748508143226
DJFDjiboutisk franc189.518741329227420.005276523012902581
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa15.9828040452297260.06256724396858654
FKPFalklands-pund0.85947087470177661.163506559017471
SHPSankthelenskt pund0.85947087470177661.163506559017471
SPLSeborga luigino0.177586710903316765.631051979696997
WSTSamoansk tala2.97211893529884460.33646029037510594
JEPJersey-pund0.85947087470177661.163506559017471
TMTTurkmenistansk manat3.7224945510807560.2686370621307341
GGPGuernsey-pund0.85947087470177661.163506559017471
IMPIsle of Man-pund0.85947087470177661.163506559017471
TVDTuvaluansk dollar1.65909306208105470.6027389438574756
ZMWZambisk kwacha27.3595037444600170.036550370552773215
ADACardano2.25303381039757560.4438459802001541
BCHBitcoin Cash0.0022238634753627144449.6678915223872
BTCBitcoin0.0000165304692825793460494.35033607009
CLFCLF0.0272317785064097936.72180279244783
CNHChinese Yuan Renminbi Offshore7.722140507644670.12949777318996364
DOGEDogecoin6.8972771540672940.144984749439901
DOTPolkadot0.156339336376114586.396342873006971
ETHEthereum0.00034569082193405632892.7583162469937
LINKChainlink0.0760341507005400913.1519848750398
LTCLitecoin0.01305290710675445776.61128603930173
LUNATerra3.36377217377980080.29728529410965454
MXVMXV2.2576416185167770.44294009810865326
SLESierra Leonsk leone24.076495581035520.04153428378454197
UNIUniswap0.14044219795259287.1203670590341845
VEDVED38.6748691800307260.025856583905818027
XBTXBT0.0000165304692825793460494.35033607009
XLMStellar Lumen9.448478150415280.10583715007649648
XRPRipple2.11719722272494870.4723225542082213
ZWLZimbabwisk dollar32812.6352748764550.000030476064833648606

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06586▲
GBP / EUR1,16101▼
USD / JPY154,615▼
GBP / USD1,23747▼
USD / CHF0,910253▼
USD / CAD1,37566▼
EUR / JPY164,797▲
AUD / USD0,641849▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement