Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar0.73844910052882481.3541894753258836
EUREuro0.67836637199861751.4741296757588065
GBPBrittiskt pund0.58000780882272071.7241147184376093
INRIndisk rupie61.221928585044810.01633401663606328
AUDAustralisk dollar1.12549673513243630.8884965800299108
CADKanadensisk dollar11
SGDSingaporiansk dollar0.98864241478299591.0114880618585407
CHFSchweiziska franc0.65448420712709041.5279207490576099
MYRMalaysisk ringgit3.48031701615100180.287330147041011
JPYJapansk yen110.131162660060650.009080082111606115
CNYKinesisk yuan renminbi5.3152885375438160.18813654102437455
NZDNyzeeländsk dollar1.2136328777067510.8239724041504
THBThailändsk baht26.563299407865740.03764592585602852
HUFUngersk forint267.86416745083760.0037332354286750014
AEDEmiratisk dirham2.7119543216921090.3687377740846518
HKDHongkong-dollar5.7748495064425620.17316468574365027
MXNMexikansk peso12.3983194364764650.08065609255541126
ZARSydafrikansk rand14.0056601394724910.07139970483659501
PHPFilippinsk peso41.089706669386710.02433699534645341
SEKSvensk krona7.6991657679168210.12988420176210494
IDRIndonesiska rupier11612.1474558714270.00008611671560322566
BRLBrasiliansk real3.7072188480071570.26974398895753277
SARSaudiarabisk riyal2.7691841269830930.3611171934202356
TRYTurkisk lira23.855946888282390.04191826904557631
KESKenyansk shilling99.123317639427440.010088443605546133
KRWSydkoreansk won985.7525475669580.00101445337622328
EGPEgyptiskt pund34.785689398328980.028747453832208298
IQDIrakisk dinar967.06725191595090.001034054248056485
NOKNorsk krona7.8614302776471370.1272033160229581
KWDKuwaitisk dinar0.227056139616361624.404197136838577
RUBRysk rubel67.468072778437330.014821825477125503
DKKDansk krona5.0586683151287050.197680483816136
PKRPakistansk rupie205.92252088297950.004856195406466854
ILSIsraelisk shekel2.6967892505216440.37081132676814416
PLNPolsk zloty2.93005296874993660.3412907584488601
QARQatarisk riyal2.68795472592492240.372030075638979
XAUUns av guld0.000342062528125378032923.442112997144
OMROmansk rial0.28428334410235463.5176172672288377
COPColombiansk peso2862.7710685926440.0003493118995685555
CLPChilensk peso699.51006608429410.0014295719940068676
TWDTaiwanesisk dollar23.3896904886626940.042753879128272936
ARSArgentinsk peso629.34958476139350.0015889420192104072
CZKTjeckisk krona17.111925928383470.05843877563432557
VNDVietnamesisk dong18284.494964915660.0000546911468935184
MADMarockansk dirham7.4205430954419690.1347610258626818
JODJordansk dinar0.52356041227493681.90999925998009
BHDBahrainsk dinar0.277656861798838143.6015677535262864
XOFCFA-franc444.97917027709710.002247296203499325
LKRLankesisk rupie224.945235521472680.004445526475285327
UAHUkrainsk hryvnia28.7937752769813250.03472972857433643
NGNNigeriansk naira1174.7206831579620.0008512661897734989
TNDTunisisk dinar2.29108400652683560.43647461077428934
UGXUgandisk shilling2871.9361598912890.00034819715492486885
RONRumänsk leu3.3737041145688740.2964101077156229
BDTBangladeshisk taka81.037512061631450.01233996422841153
PENPeruansk Sol2.72757268316867970.366626343697752
GELGeorgiska lari2.0033490052349620.49916414832707373
XAFCentralafrikansk CFA-franc BEAC444.97917027709710.002247296203499325
FJDFiji-dollar1.66952867507024560.5989714432176044
VEFVenezuelansk bolivar2676824.87560354833.7357692283643635e-7
VESVenezuelansk bolivar26.768248756035480.037357692283643634
BYNVitrysk rubel2.41123691847141730.4147249041931314
UZSUzbekistansk som9252.7894629759450.00010807551647007574
BGNBulgarisk lev1.32676930134605620.7537105350458918
DZDAlgerisk dinar99.28565912663190.010071948041605586
IRRIransk rial31088.6274331609060.00003216610325270722
DOPDominikansk peso43.7107802658674560.022877651552261867
ISKIsländsk krona101.000960566501930.00990089593595074
CRCCostaricansk colón372.709118011962350.002683057515024101
XAGUns av silver0.02944841273372327733.95768760245728
SYPSyriskt pund9601.1734169205280.00010415393583430754
JMDJamaicansk dollar114.163130257965040.008759395417245325
LYDLibysk dinar3.55262781949933260.28148177934972335
GHSGhana cedi9.5311234638849150.10491942568881558
MURMauritisk rupie33.92491658993650.02947685950380908
AOAAngolansk kwanza627.67768907338030.0015931743590827114
UYUUruguayansk peso28.409527259736780.03519945935239984
AFNAfghansk afghani52.699418351372890.018975541500904414
LBPLibanesiskt pund66516.137402658760.000015033945731792122
XPFCFP-franc80.950641049658070.012353206682904011
TTDTrinidad-dollar5.013109109989210.19947700679551983
TZSTanzanisk shilling1884.59974878315460.0005306166471929536
ALLAlbansk lek70.079060913243040.014269597608306808
XCDÖstkaribisk dollar1.99525729321749830.5011884950373627
GTQGuatemalansk quetzal5.7651883496383950.17345487074376714
NPRNepalesisk rupie98.001002182510460.010203977283188058
BOBBoliviansk bolíviano5.1056025956021110.19586326614245003
ZWDZimbabwisk dollar267.24472948138170.0037418885750922456
BBDBarbadisk dollar1.47689820105764970.6770947376629418
CUCKubansk konvertibel peso0.73844910052882481.3541894753258836
LAKLaotisk kip15437.9442284425660.0000647754639609087
BNDBruneisk dollar0.98864241478299591.0114880618585407
BWPBotswana pula10.0321873997070450.09967915870762159
HNLHonduransk lempira18.2420397167809940.0548184312459364
PYGParaguayansk guarani5395.8016530372440.00018532927344301283
ETBEtiopisk birr41.953465183829670.023835933351827987
NADNamibisk dollar14.0056601394724910.07139970483659501
PGKPapua Nya Guineansk kina2.78038177566348430.35966283794295456
SDGSudanesiskt pund432.93224840610370.0023098302417563716
MOPMacao pataca5.9480949916358390.16812105412004877
BMDBermudisk dollar0.73844910052882481.3541894753258836
NIONicaraguansk cordoba27.1673321563909730.03680891425935451
BAMBosnisk konvertibilna marka1.32676930134605620.7537105350458918
KZTKazakstansk tenge332.30945009519250.0030092433414503936
PABPanamansk balboa0.73844910052882481.3541894753258836
GYDGuyansk dollar155.128400401959680.006446272877234976
YERJemenitisk rial184.863292096892760.005409402746521835
MGAMadagaskisk ariary3324.09409214685370.00030083384292956455
KYDCaymansk dollar0.60694860159692131.6475859691725707
MZNMocambique metical47.162458888421050.021203304992342374
RSDSerbisk dinar79.517740561119380.012575810038658911
SCRSeychellisk rupie9.9680045622905120.1003209813710412
AMDArmenisk dram297.35641018057980.0033629676904988054
AZNAzerbajdzjansk manat1.25674668583152350.7957053010554409
SBDSalomon-dollar6.0778253038742440.16453253425407946
SLLSierra Leonsk leone16683.3041813038330.00005994016467796897
TOPTongansk pa'anga1.74886027941006270.5718009676206534
BZDBelizisk dollar1.49452515524158770.6691088447008118
GMDGambisk dalasi50.1663131398873360.019933695290932155
MWKMalawisk kwacha1242.98690126512930.0008045137072500009
BIFBurundisk franc2115.02994308238930.00047280654501875564
HTGHaitisk gourde98.057509599147420.010198097056390005
SOSSomalisk shilling421.54006667403410.0023722537406468502
GNFGuinesisk franc6347.8939796602470.00015753256169749735
MNTMongolisk tögrög2510.94269012031960.0003982567997010246
MVRMaldivisk rufiyaa11.3714944970145060.08793918866711337
CDFKongolesisk franc2046.28563458225950.0004886903290039202
STNSão Tomé och Príncipe-dobra16.799669367671720.059524981004944084
TJSTadzjikistan-somoni8.0914696223981920.12358694361675361
KPWNordkoreansk won664.58896337796990.0015046894473197453
KGSKirgizistansk som66.098961352480860.01512883076433496
LRDLiberiansk dollar142.482936756353720.007018384255442483
LSLLesotho loti14.0056601394724910.07139970483659501
MMKBurmesisk kyat1550.7121806450220.0006448649933116846
GIPGibraltar-pund0.58000780882272071.7241147184376093
XPTUns av platina0.00080230991796169661246.4011445110184
MDLMoldavisk leu13.0482145321397130.07663883802161972
CUPKubansk peso17.7327374862467120.05639287226665299
KHRKambodjansk riel2988.48999909436950.00033461714789175787
MKDMakedonisk denar41.74223538159690.023956551221041573
VUVVanuatu-vatu88.554528112018180.011292477316744744
ANGNederländska gulden1.3232437225314780.7557186805216161
MRUMauretansk ouguiya29.4121411441191080.033999564842967844
SZLSwaziland-lilangeni14.0056601394724910.07139970483659501
CVEKapverdisk escudo74.803459840287560.013368365609493123
SRDSurinamesisk dollar25.970521509421030.038505195193606005
SVCSalvadoransk colón6.4614296296272170.15476451146581527
XPDUns av palladium0.00071741626428241081393.8908968006756
BSDBahamansk dollar0.73844910052882481.3541894753258836
XDRSärskilda dragningsrätter0.55494648671293411.801975548891592
RWFRwandisk franc950.82570228557170.0010517174678768405
AWGArubansk eller nederländsk gulden1.32182388994659640.7565304331429518
BTNBhutanesisk ngultrum61.221928585044810.01633401663606328
DJFDjiboutisk franc131.54370033492920.007602036414163931
KMFKomoransk franc333.73437770782290.0029963949379990997
ERNEritreansk nakfa11.0767365079323720.0902792983550589
FKPFalklands-pund0.58000780882272071.7241147184376093
SHPSankthelenskt pund0.58000780882272071.7241147184376093
SPLSeborga luigino0.123074849595838068.12513688445585
WSTSamoansk tala2.0315024398849290.4922465168472273
JEPJersey-pund0.58000780882272071.7241147184376093
TMTTurkmenistansk manat2.57972277490722450.38763855160210514
GGPGuernsey-pund0.58000780882272071.7241147184376093
IMPIsle of Man-pund0.58000780882272071.7241147184376093
TVDTuvaluansk dollar1.12549673513243630.8884965800299108
ZMWZambisk kwacha18.855157712392810.0530358862680176
ADACardano1.12236900999739420.8909725688188074
BCHBitcoin Cash0.0018829250528936807531.0885839365721
BTCBitcoin0.00001096033835309911491238.05924451619
CLFCLF0.01886100434793928653.019445918809616
CNHChinese Yuan Renminbi Offshore5.3217345391241730.18790865884952154
DOGEDogecoin5.07384272812160.19708927800570838
DOTPolkadot0.074924287726730313.346806894545038
ETHEthereum0.000209596735620453354771.066672578539
LINKChainlink0.0398271969202547825.108470525864035
LTCLitecoin0.008905837542644141112.28590182693814
LUNATerra1.11410961245921560.8975777507140098
MXVMXV1.5253544303385840.6555853381420536
SLESierra Leonsk leone16.6833041813038320.05994016467796898
UNIUniswap0.0619915534736519516.13122988481046
VEDVED26.768248756035480.037357692283643634
XBTXBT0.00001096033835309911491238.05924451619
XLMStellar Lumen5.7862593949987150.17282322338752013
XRPRipple1.21824250943542720.820854626443328
ZWLZimbabwisk dollar13750.6581512797620.00007272379176315505

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08693
GBP / EUR1,17022
USD / JPY149,296
GBP / USD1,27194
USD / CHF0,888577
USD / CAD1,35468
EUR / JPY162,273
AUD / USD0,654966

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %