Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.72432800176108581.380590005589543
EUREuro0.68055966294064191.469378886898884
GBPBrittiskt pund0.58219868296524361.717626695592677
INRIndisk rupie60.585814148259960.01650551394015921
AUDAustralisk dollar1.128705847487230.8859704255331359
CADKanadensisk dollar11
SGDSingaporiansk dollar0.98705261060107851.0131172231954657
CHFSchweiziska franc0.66068218643502351.5135870476482836
MYRMalaysisk ringgit3.47042174824231340.28814941599143573
JPYJapansk yen111.992615546364770.008929160151510181
CNYKinesisk yuan renminbi5.2433893487627770.1907163350812311
NZDNyzeeländsk dollar1.22737982918820940.8147437135751214
THBThailändsk baht26.6466734198136380.0375281365987107
HUFUngersk forint267.86955599639270.0037331603297743425
AEDEmiratisk dirham2.66009458646758730.37592648212104646
HKDHongkong-dollar5.6723311207088370.17629436270903662
MXNMexikansk peso12.303158586338750.08127994067396527
ZARSydafrikansk rand13.8051742462013930.07243660834452402
PHPFilippinsk peso41.4795745586580860.024108251124559055
SEKSvensk krona7.9621564074595540.12559411657162672
IDRIndonesiska rupier11770.9106795183690.00008495519397152686
BRLBrasiliansk real3.79573604955213770.2634535138759163
SARSaudiarabisk riyal2.7162300066040720.36815733482387814
TRYTurkisk lira23.5411568745614770.042478795979674126
KESKenyansk shilling95.805947063745390.010437765406511148
KRWSydkoreansk won1002.64427706580690.0009973626966948384
EGPEgyptiskt pund35.130262603298950.02846548604809159
IQDIrakisk dinar948.0119075138910.0010548390711910413
NOKNorsk krona7.9933345326430060.1251042347741386
KWDKuwaitisk dinar0.2233009892888974.478260500253512
RUBRysk rubel67.448252957769310.014826180903842235
DKKDansk krona5.0779105362543980.19693139389919748
PKRPakistansk rupie201.560869172652360.004961280451432382
ILSIsraelisk shekel2.7474189172329730.3639779844739283
PLNPolsk zloty2.95726499765139830.33815028439932854
QARQatarisk riyal2.63655392641035260.37928296856855576
XAUUns av guld0.000303847356033439763291.126218949049
OMROmansk rial0.278832323539663.586384775285079
COPColombiansk peso2832.69371253942970.0003530208704080217
CLPChilensk peso706.19710735868850.00141603525358549
TWDTaiwanesisk dollar23.5132950847052980.0425291307065878
ARSArgentinsk peso629.6200540092890.0015882594489044766
CZKTjeckisk krona17.1866769235064860.05818460453121594
VNDVietnamesisk dong18404.7037711508420.00005433393617383228
MADMarockansk dirham7.3506560456292760.13604227891939022
JODJordansk dinar0.51354855324860981.9472355509020354
BHDBahrainsk dinar0.272347328662168263.671781929759423
XOFCFA-franc446.41787482355460.0022400536725713485
LKRLankesisk rupie218.342680553481050.004579956596049296
UAHUkrainsk hryvnia28.6911821865561730.0348539141223874
NGNNigeriansk naira826.28788477581710.0012102319523555804
TNDTunisisk dinar2.2861390937274510.4374187042003394
UGXUgandisk shilling2765.058944547620.0003616559429851887
RONRumänsk leu3.38603537878592230.29533064133504544
BDTBangladeshisk taka79.484327328659130.012581096596126527
PENPeruansk Sol2.71070354930061840.36890791700848563
GELGeorgiska lari1.9373941829870860.5161572223047527
XAFCentralafrikansk CFA-franc BEAC446.41787482355460.0022400536725713485
FJDFiji-dollar1.64864343479833790.6065592952925688
VEFVenezuelansk bolivar2625217.2516798373.8092085497309424e-7
VESVenezuelansk bolivar26.2521725167983640.03809208549730942
BYNVitrysk rubel2.36853013397077830.42220277701239395
UZSUzbekistansk som9184.8034465857550.00010887549263470932
BGNBulgarisk lev1.33105900556919550.7512814952725361
DZDAlgerisk dinar97.640527810420440.010241648856524078
IRRIransk rial30301.780288420360.00003300136132206542
DOPDominikansk peso42.773000905204120.023379234069086128
ISKIsländsk krona102.313245800279840.009773905540559685
CRCCostaricansk colón362.98612707958150.002754926222788561
XAGUns av silver0.02543005073952238339.323555042925626
SYPSyriskt pund9417.6077392508270.0001061840785566155
JMDJamaicansk dollar112.323192366965570.008902880864825755
LYDLibysk dinar3.5023222833157670.285524837266908
GHSGhana cedi9.7256867957920740.10282050214002997
MURMauritisk rupie33.698810528887120.02967463789687132
AOAAngolansk kwanza609.92339041773450.0016395501725472495
UYUUruguayansk peso28.155340909105170.03551723998755098
AFNAfghansk afghani51.986159788251660.01923588901494489
LBPLibanesiskt pund65661.04648316280.000015229729855987383
XPFCFP-franc81.212370279015620.012313395072257717
TTDTrinidad-dollar4.91571801238450940.2034290814649316
TZSTanzanisk shilling1869.72968323293050.0005348366712940612
ALLAlbansk lek69.046295755773390.014483036186867184
XCDÖstkaribisk dollar1.95657353732409730.511097579990603
GTQGuatemalansk quetzal5.6351475915322830.17745764130520042
NPRNepalesisk rupie96.982741997827130.01031111287843774
BOBBoliviansk bolíviano5.015147609335570.1993959256829301
ZWDZimbabwisk dollar262.13430383733690.003814838368581219
BBDBarbadisk dollar1.44865600352217160.6902950027947715
CUCKubansk konvertibel peso0.72432800176108581.380590005589543
LAKLaotisk kip15446.4483074058530.00006473980167470257
BNDBruneisk dollar0.98705261060107851.0131172231954657
BWPBotswana pula10.0163373762121920.09983689271239014
HNLHonduransk lempira17.873135001475210.055949893508747184
PYGParaguayansk guarani5364.4575684329120.00018641213715334207
ETBEtiopisk birr41.224742056120660.0242572773078523
NADNamibisk dollar13.8051742462013930.07243660834452402
PGKPapua Nya Guineansk kina2.74999277078056540.3636373195687192
SDGSudanesiskt pund424.092902063591340.0023579739135790893
MOPMacao pataca5.84250105433010350.17115957544566662
BMDBermudisk dollar0.72432800176108581.380590005589543
NIONicaraguansk cordoba26.652726903678850.037519613044246176
BAMBosnisk konvertibilna marka1.33105900556919550.7512814952725361
KZTKazakstansk tenge324.75285097634590.0030792647300664877
PABPanamansk balboa0.72432800176108581.380590005589543
GYDGuyansk dollar151.412936608981620.00660445548706623
YERJemenitisk rial181.33794442640180.005514565653444154
MGAMadagaskisk ariary3179.4064223189270.000314524117766184
KYDCaymansk dollar0.59467173317289751.6816000226956402
MZNMocambique metical46.323024940047610.021587536679528688
RSDSerbisk dinar79.714414714334340.012544782566410525
SCRSeychellisk rupie9.940694109200680.1005965970801217
AMDArmenisk dram286.696771601003830.0034880057923766957
AZNAzerbajdzjansk manat1.23214492927005440.811592838021432
SBDSalomon-dollar6.020495929688610.16609927349485337
SLLSierra Leonsk leone16369.6122634924160.00006108880185453168
TOPTongansk pa'anga1.73657197161396430.575847138123854
BZDBelizisk dollar1.45918593777465630.6853136218712869
GMDGambisk dalasi49.173660943378860.020336090110342864
MWKMalawisk kwacha1259.1368010821480.0007941948794924934
BIFBurundisk franc2074.67094864979660.0004820041465615564
HTGHaitisk gourde96.212239879310020.010393687967917741
SOSSomalisk shilling413.22525340427550.0024199876260264717
GNFGuinesisk franc6225.8506821371090.00016062062054734923
MNTMongolisk tögrög2458.31189438940960.000406783208543348
MVRMaldivisk rufiyaa11.1637506125218270.08957563051241484
CDFKongolesisk franc2015.20316115613970.0004962278837565395
STNSão Tomé och Príncipe-dobra16.712211567324460.05983648519356884
TJSTadzjikistan-somoni7.90613351972480950.12648407688854807
KPWNordkoreansk won651.88750488738210.0015340070065812301
KGSKirgizistansk som64.469014621242020.015511327509425094
LRDLiberiansk dollar139.993419564367630.0071431928951504004
LSLLesotho loti13.8051742462013930.07243660834452402
MMKBurmesisk kyat1519.95349216611630.0006579148672337861
GIPGibraltar-pund0.58219868296524361.717626695592677
XPTUns av platina0.00076260145248206021311.300938052599
MDLMoldavisk leu12.7851551320557010.07821571108611272
CUPKubansk peso17.356361916382970.057615760999779726
KHRKambodjansk riel2926.64966206663580.0003416876344857266
MKDMakedonisk denar41.939186281567720.023844048696755476
VUVVanuatu-vatu88.613191615173690.0112850014966481
ANGNederländska gulden1.29727501273235960.7708465746933413
MRUMauretansk ouguiya28.6757315939327530.03487269354312067
SZLSwaziland-lilangeni13.8051742462013930.07243660834452402
CVEKapverdisk escudo75.045314032464570.013325282369628043
SRDSurinamesisk dollar25.0965819786029770.03984606353377472
SVCSalvadoransk colón6.3378700154095010.1577817149245192
XPDUns av palladium0.00070471513814948871419.0130818331784
BSDBahamansk dollar0.72432800176108581.380590005589543
XDRSärskilda dragningsrätter0.55084236475473881.8154013997184975
RWFRwandisk franc933.43280662916080.0010713143923141383
AWGArubansk eller nederländsk gulden1.29654712315234360.7712793327315882
BTNBhutanesisk ngultrum60.585814148259960.01650551394015921
DJFDjiboutisk franc128.97890143055370.007753206058577198
KMFKomoransk franc334.8134061176660.002986738230095131
ERNEritreansk nakfa10.8649200264162880.09203933370596953
FKPFalklands-pund0.58219868296524361.717626695592677
SHPSankthelenskt pund0.58219868296524361.717626695592677
SPLSeborga luigino0.12072133314396238.283540066671419
WSTSamoansk tala1.99990775250764560.5000230629368376
JEPJersey-pund0.58219868296524361.717626695592677
TMTTurkmenistansk manat2.5304855705110720.3951810718280579
GGPGuernsey-pund0.58219868296524361.717626695592677
IMPIsle of Man-pund0.58219868296524361.717626695592677
TVDTuvaluansk dollar1.128705847487230.8859704255331359
ZMWZambisk kwacha18.3473978861994060.05450364167183526
ADACardano1.67105260345019980.5984252069236561
BCHBitcoin Cash0.0015963630560716605626.4239179155184
BTCBitcoin0.0000119764609377177983497.12032631219
CLFCLF0.01913029413172360352.273111595378374
CNHChinese Yuan Renminbi Offshore5.2541613358344970.19032533188118672
DOGEDogecoin4.8375997335379940.20671408448020703
DOTPolkadot0.113076795647977118.84354738095985
ETHEthereum0.00024524652757816314077.5296999109914
LINKChainlink0.05609017362165659417.828434740553146
LTCLitecoin0.009334144648972508107.13354437999617
LUNATerra1.68945338311365160.5919074240196001
MXVMXV1.50714367163006440.6635067504337137
SLESierra Leonsk leone16.3696122634924140.06108880185453168
UNIUniswap0.107716080752597739.28366491811747
VEDVED26.2521725167983640.03809208549730942
XBTXBT0.0000119764609377177983497.12032631219
XLMStellar Lumen6.8181219960569580.14666795351833214
XRPRipple1.5122631104116580.6612605922310615
ZWLZimbabwisk dollar22333.3617021474350.00004477606252639728

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06410▲
GBP / EUR1,16846▼
USD / JPY154,635▼
GBP / USD1,24335▲
USD / CHF0,912936▲
USD / CAD1,37727▼
EUR / JPY164,547▲
AUD / USD0,641939▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement