Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0540678896783864218.49526596929025
EUREuro0.05021772882085119619.913286074076375
GBPLibra esterlina0.043097353367340323.20328098750055
INRRúpia indiana4.5106925797244460.2216954452837238
AUDDólar australiano0.0818516736663442212.217221166134568
CADDólar canadense0.0739486745889911413.522892811237371
SGDDólar de Cingapura0.0729528406541420413.707485425287864
CHFFranco suíço0.04892778464913255520.438284855346073
MYRRinggit malaio0.256230186862355943.90274078259635
JPYIene japonês8.27309786619120.12087370609824344
CNYYuan Renminbi chinês0.391511807488118372.554201382624579
NZDDólar neozelandês0.0899457993790130911.117806578006002
THBBaht tailandês1.9865817539328540.5033772196992602
HUFForint húngaro19.560577691009470.051123234487068604
AEDDirham dos Emirados0.198564324843874125.036151387145066
HKDDólar de Hong Kong0.42235139866432872.367696669556356
MXNPeso mexicano0.91757404905325591.0898302987445976
ZARRand sul-africano11
PHPPeso filipino3.1017827577255120.3223952410946033
SEKCoroa sueca0.58432955205713591.7113630424466701
IDRRupia indonésia870.18874124178270.0011491759805728732
BRLReal brasileiro0.274023090797143043.649327496784902
SARRial saudita0.202754586293949074.932070925144067
TRYLira turca1.74839155554485150.5719542609483549
KESXelim queniano7.252404100399550.13788531170579807
KRWWon sul-coreano73.69256722527840.01356988957845636
EGPLibra egípcia2.59224481980474630.3857660327296255
IQDDinar iraquiano70.84548844825220.014115224863336667
NOKCoroa norueguesa0.58845389682145151.6993684728770173
KWDDinar kuwaitiano0.01661739864810893360.17789072622389
RUBRublo russo4.94739857605121450.20212642758169563
DKKCoroa dinamarquesa0.37470633080389932.668756617627966
PKRRúpia paquistanesa15.0521384023739860.06643574309961717
ILSShekel israelense0.200666103707993844.98340268496559
PLNZloty polonês0.217224471405444744.603532896316833
QARRial do Qatar0.196807118429326585.081117024530289
XAUOnça de ouro0.0000234821092271056942585.612319939624
OMRRial omanense0.0208161386200992148.039649343727994
COPPeso colombiano211.06922421669940.004737782136221458
CLPPeso chileno50.708615914225010.019720514590489454
TWDNovo dólar taiwanês1.74779208108043040.5721504352976764
ARSPeso argentino47.498738386674480.021053190757600093
CZKCoroa checa1.2580900587856480.794855656808253
VND Dong vietnamita1373.60149622356470.000728013184864238
MADDirham marroquino0.54365550092057861.8394001317133508
JODDinar jordaniano0.0383341337819759726.086411804358608
BHDDinar baremita 0.02032952651907329549.18953715236769
XOFFranco CFA32.9406707441390840.030357608919603537
LKRRúpia cingalesa16.053234736720330.0622927413945172
UAHHryvna ucraniano2.14364680302796670.46649475957861597
NGNNaira nigeriano73.761179019591180.013557267024357042
TNDDinar tunisiano0.169256896000646945.9081787722030406
UGXXelim ugandês204.906961317806380.004880263674639248
RONLeu romeno0.25011235851905773.9982030712960688
BDTTaka bengalês5.9167441586056680.16901187091984365
PENSol peruano0.201058604893786664.973674220649599
GELLari georgiano0.144885718336698476.901991524631227
XAFFranco CFA centroafricano BEAC32.9406707441390840.030357608919603537
FJDDólar fijiano0.123536548058787948.094770460350933
VEFBolívar venezuelano196950.840366504180.000005077409155193795
VESBolívar venezuelano1.96950840366504190.5077409155193795
BYNRublo bielorrusso0.177072331805471335.647409676055902
UZSSom uzbeque685.71601079058360.001458329664560506
BGNLev búlgaro0.098217340559685410.18150149761297
DZDDinar argelino7.29661403417121250.13704986933896185
IRRRial iraniano2270.99647674781950.000440335337477956
DOPPeso dominicano3.1352800633561330.3189507730705112
ISKCoroa islandesa7.5480503839470910.13248454225037531
CRCColón costarriquenho27.550150620934660.03629744220854188
XAGOnça de prata0.002035381198745626491.30845888538454
SYPLibra síria702.98286846043470.0014225097720945129
JMDDólar jamaicano8.4519752763180240.1183155377657038
LYDDinar líbio0.263303195878313973.797903009358655
GHSCedi ganês0.74249068813736611.3468182375574693
MURRupia mauriciana2.5550144416625240.39138722024181966
AOAKwanza angolano45.094761359705460.022175524824787133
UYUPeso uruguaio2.066914301277570.48381299572115544
AFNAfegane afegão3.9116907872415970.25564392851848317
LBPLibra libanesa4878.4962844384480.00020498119537157907
XPFFranco CFP5.9925690716786870.1668733373013708
TTDDólar de Trinidad e Tobago0.36185831939489492.7635125307391455
TZSXelim tanzaniano139.896078584530130.0071481631945513385
ALLLek albanês5.0484865056163170.19807916667451217
XCDDólar do Caribe Oriental0.145988001487012086.8498780023984756
GTQQuetzal guatemalteco0.42042602687916262.3785397098819874
NPRRúpia nepalesa7.2204911469939070.13849473389581374
BOBBolíviano da Bolívia0.37495517772964682.6669854409132285
ZWDDólar zimbabuano19.5671692746080450.05110601262583656
BBDDólar barbadiano0.108135779356772839.247632984645126
CUCPeso conversível cubano0.0540678896783864218.49526596929025
LAKKip laosiano1152.37994050447010.0008677693570075824
BNDDólar bruneano0.0729528406541420413.707485425287864
BWPPula botsuano0.74575056318814231.3409309350366716
HNLLempira hondurenha1.3357026552202170.7486696205115578
PYGGuarani paraguaio406.461995382605830.002460254615093085
ETBBirr etíope3.07571351217294260.3251278105201404
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.205268930193321994.871657873688928
SDGLibra sudanesa32.351397961412140.03091056532372334
MOPPataca de Macau0.43502194062425862.298734630637239
BMDDólar bermudense0.0540678896783864218.49526596929025
NIOCórdoba nicaraguense1.98035622992809430.5049596556859417
BAMMarco conversível bósnio0.098217340559685410.18150149761297
KZTTenge cazaquistanês23.986986009710850.041689272657897146
PABBalboa panamenho0.0540678896783864218.49526596929025
GYDDólar guianense11.2992753013606730.08850125103860233
YERRial iemenita13.5297024046188030.07391145570641802
MGAAriary malgaxe240.135418531387730.0041643169762951545
KYDDólar caimanês0.0443359181335690222.555075931603373
MZNMetical moçambicano3.4413306921894970.29058526757385367
RSDDinar sérvio5.8886190521225050.16981910209313983
SCRRúpia seichelense0.79643469305672881.2555957302186127
AMDDram armênio20.8889890592027750.04787211086021627
AZNManat azeri0.0919155133608112910.879556273319535
SBDDólar das Ilhas Salomão0.45820309064073642.1824383563228094
SLLLeone de Serra Leoa1225.44722127273640.000816028616035712
TOPPa'anga de Tonga0.127157794941440927.8642445825717795
BZDDólar belizenho0.108957429950861449.177896362377385
GMDDalasi gambiano3.66312069284678850.272991278161477
MWKKwacha malawiana93.713255918613240.010670848965790559
BIFFranco burundês154.997952805797350.0064516981153482506
HTGGourde haitiano7.2925242773600310.13712672895783767
SOSXelim somaliano30.8443473009274280.032420851387895376
GNFFranco guineense461.98672019585820.0021645643830975323
MNTTughrik mongol183.11548729860080.005461034534830637
MVRRufiyaa maldiva0.83588449263900621.1963375428139094
CDFFranco congolês149.620450604182540.006683578320756947
STNDobra de São Tomé1.22733097645689160.8147761436665113
TJSSomoni tajiquistanês0.59010211628522261.694621951697349
KPWWon norte-coreano48.661100709716020.02055029552178488
KGSSom quirguistanês4.7948545702204850.20855689893301943
LRDDólar liberiano10.4597267094916070.0956047923405644
LSLLoti do Basotho11
MMKKyat birmanês113.316201144610760.008824863434345366
GIPLibra de Gibraltar0.043097353367340323.20328098750055
XPTOnça de platina0.0000602568415792103716595.62588731861
MDLLeu moldavo0.95334794089611831.048934976520776
CUPPeso cubano1.29598663229932920.771612897137533
KHRRiel cambojano219.89555885161320.00454761344532113
MKDDinar macedônio3.10878757549879920.3216688100149628
VUVVatu de Ni-Vanuatu6.4758416261948630.15442008278197958
ANGFlorim holandês0.0966463915872417310.346997788296214
MRUOuguiya mauritano2.16432798016600850.462037181593567
SZLLilangeni swazi11
CVEEscudo caboverdiano5.5375089570752620.18058661534484788
SRDDólar do Suriname1.81359642446472740.55139058861739
SVCColón salvadorenho0.47309403468588122.1137446822046
XPDOnça de paládio0.0000563207184145902617755.455330643355
BSDDólar bahamense0.0540678896783864218.49526596929025
XDRDireitos de saque especiais do FMI0.04090319409560183624.447968480474394
RWFFranco ruandês69.856231980441930.014315115082072791
AWGFlorim arubano ou holandês0.096781522524311710.332550820832543
BTNNgultrum butanês4.5106925797244460.2216954452837238
DJFFranco djibutiano9.6395450394836870.1037393358196874
KMFFranco comorense24.7055030581043160.040476811892804714
ERNNakfa eritreana0.81101834517579631.2330177312860167
FKPLibra das Malvinas0.043097353367340323.20328098750055
SHPLibra de Santa Helena0.043097353367340323.20328098750055
SPLLuigino de Seborga0.009011314910352477110.9715962596279
WSTTala samoana0.149112749156626456.706334673969497
JEPLibra de Jersey0.043097353367340323.20328098750055
TMTManat turcomano0.189244383664727235.2841726694074005
GGPLibra de Guernsey0.043097353367340323.20328098750055
IMPLibra da Ilha de Man0.043097353367340323.20328098750055
TVDDólar Tuvaluano0.0818516736663442212.217221166134568
ZMWKwacha zambiano1.4707074050232830.6799449003822544
ADACardano0.118183082055438488.461447972146386
BCHBitcoin Cash0.00011600164467082148620.567431071398
BTCBitcoin8.497400969674453e-71176830.4256428555
CLFCLF0.0013598102746000646735.3967084078043
CNHChinese Yuan Renminbi Offshore0.388890434035150452.571418354583681
DOGEDogecoin0.328071715282286243.0481140354923904
DOTPolkadot0.00751507101485657133.0659414958417
ETHEthereum0.00001754766380665358256987.64297164322
LINKChainlink0.0037879241667226893263.9968373139845
LTCLitecoin0.00065637155884028051523.5273170075566
LUNATerra0.118702189097793128.424444465604145
MXVMXV0.112179955162410448.914248526416621
SLELeone de Serra Leoa1.22544722127273630.8160286160357121
UNIUniswap0.00716397403537868139.58732891291683
VEDVED1.96950840366504190.5077409155193795
XBTXBT8.497400969674453e-71176830.4256428555
XLMStellar Lumen0.484887502693594262.0623340351007378
XRPRipple0.100802722851521259.920366947557197
ZWLDólar zimbabuano0.73100009372509771.367988880690983

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16606▲
USD / JPY152,976▼
GBP / USD1,25462▼
USD / CHF0,905014▼
USD / CAD1,36750▲
EUR / JPY164,594▼
AUD / USD0,660257▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement