Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01471774816770704567.94517670808844
EUREuro0.01378104062083855972.56346073662115
GBPLibra esterlina0.0117858275395564584.84766951185459
INRRúpia indiana1.22833387296196020.8141109042190915
AUDDólar australiano0.02266473949943266544.12139835205393
CADDólar canadense0.02025342672713848649.37436086605802
SGDDólar de Cingapura0.02007071069873026749.82384605161306
CHFFranco suíço0.01353250750640885273.89613488308879
MYRRinggit malaio0.0701692489780008814.251256990273834
JPYIene japonês2.32028632541771660.43098129271609265
CNYYuan Renminbi chinês0.106557845558033039.384574122750864
NZDDólar neozelandês0.02494259887309975240.09205316124801
THBBaht tailandês0.54589201392317191.831864131540013
HUFForint húngaro5.3691070701345620.18625070927761136
AEDDirham dos Emirados0.0540509301459041218.50106921935696
HKDDólar de Hong Kong0.115144164096147148.684764945316592
MXNPeso mexicano0.250585970194798833.9906464006050566
ZARRand sul-africano0.27407961955721413.6485748251385397
PHPPeso filipino0.85007860586672561.1763618012482706
SEKCoroa sueca0.16151918062367126.1912151618075155
IDRRupia indonésia238.681250948849620.004189688113434197
BRLReal brasileiro0.076463920520082913.078063395106122
SARRial saudita0.0551915556289014218.118713788823584
TRYLira turca0.478194316856747742.0912000932448747
KESXelim queniano1.9497785156096610.5128787664825191
KRWWon sul-coreano20.379723335342850.04906837956263045
EGPLibra egípcia0.70424087365636941.4199687030491
IQDDinar iraquiano19.2738568865610670.051883751440390855
NOKCoroa norueguesa0.163103091561236376.13109163307646
KWDDinar kuwaitiano0.004534797474408213220.5170144076829
RUBRublo russo1.3527885833344560.7392138079219475
DKKCoroa dinamarquesa0.102790448536519979.728530366755958
PKRRúpia paquistanesa4.0966681405383270.24410080721563987
ILSShekel israelense0.055290454369336718.086304614537326
PLNZloty polonês0.0596300809757747116.770059400158445
QARRial do Qatar0.0535726033304536518.666257337386934
XAUOnça de ouro0.00000637962643096173156748.99005790998
OMRRial omanense0.005666343957814362176.4806385642927
COPPeso colombiano57.616876146818150.017356025992312053
CLPPeso chileno14.1323394720715570.07075969282907534
TWDNovo dólar taiwanês0.479326607827448072.086260148445563
ARSPeso argentino12.8892298176048820.0775841546896883
CZKCoroa checa0.34587041745023322.8912562322387356
VND Dong vietnamita375.133966729600840.0026657143545756466
MADDirham marroquino0.148950132996527826.713656308204244
JODDinar jordaniano0.01043488345090429495.83240720463814
BHDDinar baremita 0.005533873311057849180.70525720236287
XOFFranco CFA9.0397700625233970.11062228276643311
LKRRúpia cingalesa4.3878538708386890.22790184665125626
UAHHryvna ucraniano0.58326162873226781.7144964639170974
NGNNaira nigeriano20.6541388104149350.04841644617473694
TNDDinar tunisiano0.0463155472319108421.591022016706567
UGXXelim ugandês56.0672395013302350.01783572740327753
RONLeu romeno0.0685685134834904114.58395332196862
BDTTaka bengalês1.6150614539559790.6191714857354625
PENSol peruano0.0554329383949857218.03981583791446
GELLari georgiano0.039383864215537425.391109275800524
XAFFranco CFA centroafricano BEAC9.0397700625233970.11062228276643311
FJDDólar fijiano0.03342257605209930629.919896014035366
VEFBolívar venezuelano53579.847604971660.000018663733562153882
VESBolívar venezuelano0.53579847604971661.8663733562153881
BYNRublo bielorrusso0.0481266177969653220.778522276773337
UZSSom uzbeque185.874293376329520.005379980102871755
BGNLev búlgaro0.0269533726774546837.10110834613497
DZDDinar argelino1.98136983258827310.5047013351836972
IRRRial iraniano618.00850047220890.0016181007206792762
DOPPeso dominicano0.8665571731239251.1539919476922864
ISKCoroa islandesa2.0658664066692810.4840584060865109
CRCColón costarriquenho7.4680375452395190.13390398668221043
XAGOnça de prata0.00055470345564645191802.7650446752655
SYPLibra síria191.357448816838140.005225822178248056
JMDDólar jamaicano2.30116894939643220.43456174752500787
LYDDinar líbio0.0721418110694258313.861587132012085
GHSCedi ganês0.200764818172922664.98095238548559
MURRupia mauriciana0.68199797437375151.4662800148611228
AOAKwanza angolano12.4285062905959230.08046019180572438
UYUPeso uruguaio0.56411035685151631.7727027838689682
AFNAfegane afegão1.06647017572463820.937672728935459
LBPLibra libanesa1357.9523217834990.0007364028795109877
XPFFranco CFP1.64451558720621940.608081800975111
TTDDólar de Trinidad e Tobago0.100367287755106139.963405631125323
TZSXelim tanzaniano38.0444312666612560.026285055833554036
ALLLek albanês1.38065711774933870.7242927930072441
XCDDólar do Caribe Oriental0.0397713440964960925.143731566469775
GTQQuetzal guatemalteco0.114518628724190128.73220375707107
NPRRúpia nepalesa1.96625544714385760.5085809178316986
BOBBolíviano da Bolívia0.102083828937627359.795870809381517
ZWDDólar zimbabuano5.3263530618931790.1877457217686887
BBDDólar barbadiano0.0294354963354140933.97258835404422
CUCPeso conversível cubano0.01471774816770704567.94517670808844
LAKKip laosiano314.82356398785980.0031763823118353424
BNDDólar bruneano0.02007071069873026749.82384605161306
BWPPula botsuano0.202999593134658874.926118247619612
HNLLempira hondurenha0.36394167369500862.7476930296199678
PYGGuarani paraguaio109.712890888870620.009114699210805693
ETBBirr etíope0.84252746574524171.1869049267319363
NADDólar namibiano0.27407961955721413.6485748251385397
PGKKina de Papua Nova Guiné0.0561307882313075317.815534602491823
SDGLibra sudanesa8.6159667342645620.11606358646013941
MOPPataca de Macau0.118598489019031568.431810626520964
BMDDólar bermudense0.01471774816770704567.94517670808844
NIOCórdoba nicaraguense0.54453455601506111.8364307443003514
BAMMarco conversível bósnio0.0269533726774546837.10110834613497
KZTTenge cazaquistanês6.51089136908512240.15358880118138338
PABBalboa panamenho0.01471774816770704567.94517670808844
GYDDólar guianense3.0784670732157160.32483699718620557
YERRial iemenita3.682607770662760.2715467033894923
MGAAriary malgaxe65.662598235165580.015229369943884593
KYDDólar caimanês0.01209653958307353682.66826997361143
MZNMetical moçambicano0.93987068540376681.0639761570714397
RSDDinar sérvio1.61395113277895970.6195974460999719
SCRRúpia seichelense0.203716317761026754.908786939557138
AMDDram armênio5.6805155513496830.1760403595343386
AZNManat azeri0.0250349203533203239.944205369416025
SBDDólar das Ilhas Salomão0.12268494753551288.150959185197
SLLLeone de Serra Leoa334.80208041582040.002986839265628252
TOPPa'anga de Tonga0.03522661761409278528.38762469207203
BZDDólar belizenho0.02979450472306619333.56323621737615
GMDDalasi gambiano11
MWKKwacha malawiana25.6069816931809980.03905184968622423
BIFFranco burundês42.162052143658090.02371801060803957
HTGGourde haitiano1.95374154064782110.5118384285714784
SOSXelim somaliano8.455453390699210.11826686917817739
GNFFranco guineense126.502924879363360.007904955564890117
MNTTughrik mongol50.0131513955269540.019994740825099003
MVRRufiyaa maldiva0.226941609783564624.406419787687701
CDFFranco congolês40.990521173312850.02439588400869264
STNDobra de São Tomé0.338819007261210672.9514282804950653
TJSSomoni tajiquistanês0.160689207974741486.22319328474871
KPWWon norte-coreano13.2457949943111850.07549565733347684
KGSSom quirguistanês1.30519320243373360.7661700950750786
LRDDólar liberiano2.8475527403688490.35117874581331476
LSLLoti do Basotho0.27407961955721413.6485748251385397
MMKKyat birmanês30.9606970355867050.03229901441981699
GIPLibra de Gibraltar0.0117858275395564584.84766951185459
XPTOnça de platina0.00001543612978067514564783.07802593909
MDLLeu moldavo0.26131699055286473.8267699237019137
CUPPeso cubano0.35373573975312382.826969083468669
KHRRiel cambojano60.1590623376541340.01662259950774017
MKDDinar macedônio0.84543372128704611.182824832770628
VUVVatu de Ni-Vanuatu1.77613122128879050.5630214637375629
ANGFlorim holandês0.0263797090103506137.90792383675005
MRUOuguiya mauritano0.58411657989399971.7119870149576497
SZLLilangeni swazi0.27407961955721413.6485748251385397
CVEEscudo caboverdiano1.51963534925986780.6580526048482921
SRDDólar do Suriname0.49447430452136982.0223497780495543
SVCColón salvadorenho0.128780296467436637.765163052352965
XPDOnça de paládio0.0000155227404090619564421.614589149125
BSDDólar bahamense0.01471774816770704567.94517670808844
XDRDireitos de saque especiais do FMI0.01118779313835509189.38313281568479
RWFFranco ruandês19.124946395058950.05228772825519429
AWGFlorim arubano ou holandês0.0263447692201956137.958199278261695
BTNNgultrum butanês1.22833387296196020.8141109042190915
DJFFranco djibutiano2.62246959408023450.3813199597270164
KMFFranco comorense6.7798275468925490.1474963770219108
ERNNakfa eritreana0.220766222515605684.529678447205896
FKPLibra das Malvinas0.0117858275395564584.84766951185459
SHPLibra de Santa Helena0.0117858275395564584.84766951185459
SPLLuigino de Seborga0.002452958018139342407.6710618792149
WSTTala samoana0.040984845948188924.399262138600022
JEPLibra de Jersey0.0117858275395564584.84766951185459
TMTManat turcomano0.0515650475041747419.392981261561708
GGPLibra de Guernsey0.0117858275395564584.84766951185459
IMPLibra da Ilha de Man0.0117858275395564584.84766951185459
TVDDólar Tuvaluano0.02266473949943266544.12139835205393
ZMWKwacha zambiano0.394051679238727972.537738202085343
ADACardano0.0336614949656735829.707533816301183
BCHBitcoin Cash0.0000365309442747654527374.05287086356
BTCBitcoin2.591602252617742e-73858616.8035234334
CLFCLF0.00037925233105784242636.766917716013
CNHChinese Yuan Renminbi Offshore0.106606594734152479.380282734794456
DOGEDogecoin0.118135482155337198.464857312598875
DOTPolkadot0.002267845098313607440.94722375157386
ETHEthereum0.000005105860973171977195853.35465543586
LINKChainlink0.0011529827676157712867.315651271943
LTCLitecoin0.00019086960191277245239.178947190349
LUNATerra0.034914713060106128.641220630353967
MXVMXV0.03089869500714446632.363826361235574
SLELeone de Serra Leoa0.33480208041582042.986839265628252
UNIUniswap0.0021706076678308208460.7004825516635
VEDVED0.53579847604971661.8663733562153881
XBTXBT2.591602252617742e-73858616.8035234334
XLMStellar Lumen0.137988088012547257.24700236377701
XRPRipple0.02952947500832637433.86446930458573
ZWLDólar zimbabuano0.197580624069729955.061225030077246

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07179▲
GBP / EUR1,16957▼
USD / JPY156,003▼
GBP / USD1,25354▲
USD / CHF0,916709▼
USD / CAD1,37203▼
EUR / JPY167,203▼
AUD / USD0,653441▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement