Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — Libra de Guernsey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.25513048978751750.7967299082737533
EUREuro1.17116782860206080.853848590763997
GBPLibra esterlina11
INRRúpia indiana104.726855868531760.009548649118764189
AUDDólar australiano1.91283339362361530.5227846833568863
CADDólar canadense1.7134644721890670.5836129177060976
SGDDólar de Cingapura1.70696482562676350.5858351531249743
CHFFranco suíço1.14316461614275420.8747646540829634
MYRRinggit malaio5.9903922758023230.1669339759333315
JPYIene japonês196.687038856558810.005084219101642414
CNYYuan Renminbi chinês9.0770062656231440.11016848184706515
NZDDólar neozelandês2.10166351141871250.4758135612893413
THBBaht tailandês46.474480916136840.021517184921430302
HUFForint húngaro458.243697312137670.0021822449623760762
AEDDirham dos Emirados4.6094667237446580.21694483547277152
HKDDólar de Hong Kong9.8236357502260530.10179530526434562
MXNPeso mexicano21.361045538413930.046814187919860153
ZARRand sul-africano23.390184837568060.04275297552988353
PHPPeso filipino72.406645562851310.013810887001138144
SEKCoroa sueca13.7210451414480460.07288074557667881
IDRRupia indonésia20384.141873425260.00004905774332858705
BRLReal brasileiro6.4212680443495920.15573248042183072
SARRial saudita4.7067393367031910.21246130887300088
TRYLira turca40.656491105617960.024596318393591495
KESXelim queniano169.333045762432360.005905521840095883
KRWWon sul-coreano1726.40484925920780.0005792384100572327
EGPLibra egípcia60.0526308435992460.01665205980075036
IQDDinar iraquiano1643.21981029936550.0006085613097725603
NOKCoroa norueguesa13.798993018555730.07246905615904609
KWDDinar kuwaitiano0.386462264113866252.5875747591888105
RUBRublo russo116.313780815491240.008597433537014
DKKCoroa dinamarquesa8.734751576253320.11448522505421264
PKRRúpia paquistanesa349.39411155778810.0028620974622081026
ILSShekel israelense4.7196737435164780.21187905231240242
PLNZloty polonês5.0557760654159970.19779357057376284
QARRial do Qatar4.5686749828265640.2188818429323498
XAUOnça de ouro0.00053683177382620751862.7809469484519
OMRRial omanense0.48326569418964282.069255095122851
COPPeso colombiano4874.217774029250.00020516112458663383
CLPPeso chileno1181.93647697551730.0008460691580980067
TWDNovo dólar taiwanês40.862807851109340.024472131324006708
ARSPeso argentino1099.81558761405270.000909243341576388
CZKCoroa checa29.453308973533810.03395204256671402
VND Dong vietnamita31797.0768665081630.000031449431788910735
MADDirham marroquino12.6885710456431650.07881108096434285
JODDinar jordaniano0.88988751725934991.1237375293000753
BHDDinar baremita 0.47192906416010662.1189625220046633
XOFFranco CFA768.2357353463220.0013016837853151914
LKRRúpia cingalesa373.13889520701510.0026799671994665857
UAHHryvna ucraniano49.7372453049960650.02010565711606772
NGNNaira nigeriano1699.93461950701180.0005882579179956958
TNDDinar tunisiano3.9460686514389250.2534167771347192
UGXXelim ugandês4784.3644825711710.0002090141759982694
RONLeu romeno5.8265852053178890.17162711343984227
BDTTaka bengalês137.828337095064880.00725540205357238
PENSol peruano4.6801371280323970.2136689529907889
GELLari georgiano3.3696688401088010.2967650672662871
XAFFranco CFA centroafricano BEAC768.2357353463220.0013016837853151914
FJDDólar fijiano2.8318756826153120.3531228458010818
VEFBolívar venezuelano4566170.3029700632.1900190611584297e-7
VESBolívar venezuelano45.6617030297006250.021900190611584297
BYNRublo bielorrusso4.1049822658579290.24360641172977224
UZSSom uzbeque15863.9443604398980.00006303602542213346
BGNLev búlgaro2.29060517421476860.4365658522284641
DZDDinar argelino168.791780075447780.00592445911497001
IRRRial iraniano52448.013156945430.00001906649918286895
DOPPeso dominicano73.791072215399440.013551774896032888
ISKCoroa islandesa175.979840517550850.005682469066110262
CRCColón costarriquenho632.03212939317120.0015821980457862534
XAGOnça de prata0.04600554733668959421.73650913620359
SYPLibra síria16318.9524290624610.00006127844323016089
JMDDólar jamaicano196.27662616813390.005094850158792637
LYDDinar líbio6.1130280820419190.16358504927168152
GHSCedi ganês17.0383687211587720.05869106464154453
MURRupia mauriciana58.1169839661061760.01720667405217036
AOAKwanza angolano1057.52519433183280.0009456039490688649
UYUPeso uruguaio47.912370989933210.020871436318818545
AFNAfegane afegão90.910271976757580.010999857092668947
LBPLibra libanesa114645.713607953090.000008722524100810596
XPFFranco CFP139.75749744603510.007155251190628484
TTDDólar de Trinidad e Tobago8.5375629344322950.11712944404391615
TZSXelim tanzaniano3250.1338759571240.0003076796335675596
ALLLek albanês117.868722872731960.008484014890699578
XCDDólar do Caribe Oriental3.3914392278561420.2948600676038468
GTQQuetzal guatemalteco9.7673062144363880.10238237422330103
NPRRúpia nepalesa167.641514531552220.005965109554124122
BOBBolíviano da Bolívia8.71099587121640.11479743703062509
ZWDDólar zimbabuano454.23172425410260.0022015195033814683
BBDDólar barbadiano2.5102609795750350.39836495413687667
CUCPeso conversível cubano1.25513048978751750.7967299082737533
LAKKip laosiano26872.9246120809370.000037212175988855415
BNDDólar bruneano1.70696482562676350.5858351531249743
BWPPula botsuano17.291499826259960.05783188329802005
HNLLempira hondurenha31.0301409328988880.032226730847354175
PYGGuarani paraguaio9370.3565547395140.00010671952493570816
ETBBirr etíope71.931285625157090.013902156638922386
NADDólar namibiano23.390184837568060.04275297552988353
PGKKina de Papua Nova Guiné4.7769484017048070.20933866475156354
SDGLibra sudanesa736.85237695130160.0013571239386340336
MOPPataca de Macau10.1183448227328350.09883039346052971
BMDDólar bermudense1.25513048978751750.7967299082737533
NIOCórdoba nicaraguense46.182069313178240.021653425558274972
BAMMarco conversível bósnio2.29060517421476860.4365658522284641
KZTTenge cazaquistanês554.03636775917020.0018049356652245659
PABBalboa panamenho1.25513048978751750.7967299082737533
GYDDólar guianense262.506591587046670.0038094281517056764
YERRial iemenita314.0325200808850.0031843835783072123
MGAAriary malgaxe5577.523800663710.0001792910323181414
KYDDólar caimanês1.03170107861208730.9692730004172007
MZNMetical moçambicano80.053497754434790.012491646561996752
RSDDinar sérvio137.14026035498050.007291804736344757
SCRRúpia seichelense17.350830495030650.05763412882665208
AMDDram armênio486.87186342249130.0020539285079454943
AZNManat azeri2.13474785424336440.46843939812949853
SBDDólar das Ilhas Salomão10.3701714475557570.09643042114175455
SLLLeone de Serra Leoa28404.561106478010.00003520561350169701
TOPPa'anga de Tonga2.98945910171601170.33450867396914014
BZDDólar belizenho2.53839617485287940.3939495378643793
GMDDalasi gambiano85.311975089935490.011721683842693884
MWKKwacha malawiana2182.43091559448840.00045820465282751127
BIFFranco burundês3603.7016746495590.0002774924481220396
HTGGourde haitiano167.031703295816020.005986887400824638
SOSXelim somaliano717.06697797267240.0013945698668585325
GNFFranco guineense10787.5264576435710.00009269965676806693
MNTTughrik mongol4256.9141191873190.00023491195077031727
MVRRufiyaa maldiva19.3181220884824720.05176486593364079
CDFFranco congolês3504.6270292652340.0002853370677249088
STNDobra de São Tomé28.8186788477952940.03469971698846641
TJSSomoni tajiquistanês13.7092411453218630.07294349770346258
KPWWon norte-coreano1129.62578024940290.0008852489182561117
KGSSom quirguistanês111.282845687519570.0089861109663567
LRDDólar liberiano242.676203713751850.004120717172498494
LSLLoti do Basotho23.390184837568060.04275297552988353
MMKKyat birmanês2637.66600474074860.0003791230573555078
GIPLibra de Gibraltar11
XPTOnça de platina0.0013182683012936823758.570921426731
MDLLeu moldavo22.3271051076745730.0447886098613056
CUPPeso cubano30.1631021904934930.03315308862081069
KHRRiel cambojano5099.4143897522160.00019610094876964696
MKDDinar macedônio72.116129880166640.013866523365323015
VUVVatu de Ni-Vanuatu151.753990989517860.006589612526691791
ANGFlorim holandês2.24928249461722670.4445862191134759
MRUOuguiya mauritano49.655437446209430.02013878139898126
SZLLilangeni swazi23.390184837568060.04275297552988353
CVEEscudo caboverdiano129.144676459949240.007743253747746414
SRDDólar do Suriname42.406263699067320.0235814220063437
SVCColón salvadorenho10.9823917856407790.09105484665985752
XPDOnça de paládio0.0012778826769003597782.5444526923288
BSDDólar bahamense1.25513048978751750.7967299082737533
XDRDireitos de saque especiais do FMI0.95254027470669961.049824376515643
RWFFranco ruandês1624.5172440359380.0006155674885393078
AWGFlorim arubano ou holandês2.24668357671965650.44510050741550466
BTNNgultrum butanês104.726855868531760.009548649118764189
DJFFranco djibutiano223.685805627468970.004470556355575914
KMFFranco comorense576.17680150974150.0017355783804202552
ERNNakfa eritreana18.8269573468127650.05311532721825022
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20918841412783264.780379468764038
WSTTala samoana3.47867372477417550.287465878986658
JEPLibra de Jersey11
TMTManat turcomano4.3910801893781590.2277343972034395
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91283339362361530.5227846833568863
ZMWKwacha zambiano33.430177981193060.029913092313255816
ADACardano2.74467669629426240.3643416367946558
BCHBitcoin Cash0.0027200794499300696367.63632033825667
BTCBitcoin0.0000199274985599196750181.91304809865
CLFCLF0.0318488237148591631.398333858510668
CNHChinese Yuan Renminbi Offshore9.0905983929690.1100037595735652
DOGEDogecoin8.5923474551195240.1163826306167561
DOTPolkadot0.18950802983899795.2768212558041965
ETHEthereum0.000394593953332007352534.2506937976573
LINKChainlink0.089888230237457411.124927004996135
LTCLitecoin0.01503689954093058166.50307114694692
LUNATerra2.7365965208659080.3654174052971397
MXVMXV2.6362950452628770.3793202137207239
SLELeone de Serra Leoa28.404561106478010.03520561350169701
UNIUniswap0.163497186276676736.116313208642983
VEDVED45.6617030297006250.021900190611584297
XBTXBT0.0000199274985599196750181.91304809865
XLMStellar Lumen11.240544736905980.08896365998319539
XRPRipple2.4499330766351620.40817441485929923
ZWLDólar zimbabuano38555.5808517200060.00002593658240673059

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06677▼
GBP / EUR1,17094▲
USD / JPY157,708▼
GBP / USD1,24912▼
USD / CHF0,919435▲
USD / CAD1,37781▲
EUR / JPY168,238▼
AUD / USD0,647237▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement