Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.06604020215511540.9380509271398882
EUREuro11
GBPLibra esterlina0.85530567329809151.1691726492868468
INRRúpia indiana89.100442440157010.011223288825660267
AUDDólar australiano1.6561950029033320.6037936343528307
CADDólar canadense1.46647763329697980.6819060702288173
SGDDólar de Cingapura1.4508274773609040.6892618285800791
CHFFranco suíço0.97171265268347321.0291108150525865
MYRRinggit malaio5.1035589812772140.1959416955243536
JPYIene japonês164.827596719628960.006066945219743728
CNYYuan Renminbi chinês7.7159969539833260.12960088060736694
NZDDólar neozelandês1.8015080692987520.5550904917063492
THBBaht tailandês39.2309651765216360.025490068763295813
HUFForint húngaro394.338251297907850.002535893986212708
AEDDirham dos Emirados3.91503264241466150.25542571195095665
HKDDólar de Hong Kong8.3486733092311610.11977951022401319
MXNPeso mexicano18.2535114278574150.05478397972643554
ZARRand sul-africano20.4097052988608430.048996297857167706
PHPPeso filipino61.053293203655470.016379132844878654
SEKCoroa sueca11.6549378008621720.0858005436911062
IDRRupia indonésia17269.851552890540.00005790437728647558
BRLReal brasileiro5.6034410259344460.17846176936130728
SARRial saudita3.99765075808168340.2501469139039702
TRYLira turca34.6618727695985460.028850143402438612
KESXelim queniano141.886202809293140.007047901629618512
KRWWon sul-coreano1469.20539491973270.0006806400272268487
EGPLibra egípcia51.521080681956740.01940953075447059
IQDDinar iraquiano1396.04875032683570.000716307363740618
NOKCoroa norueguesa11.7564275778189820.08505985286607932
KWDDinar kuwaitiano0.328678671766702463.0424852170201184
RUBRublo russo98.092553596693340.010194453741223733
DKKCoroa dinamarquesa7.4612661466791960.13402550992569437
PKRRúpia paquistanesa296.833780593725630.003368888803692775
ILSShekel israelense4.0451260711460160.24721108376152343
PLNZloty polonês4.3316280309041780.23086008144408035
QARRial do Qatar3.88038633584462070.25770629866480443
XAUOnça de ouro0.000447168462699060662236.2936642805885
OMRRial omanense0.410442337248729032.43639583261119
COPPeso colombiano4189.0150140014520.000238719602736581
CLPPeso chileno1029.8948657552320.00097097289563308
TWDNovo dólar taiwanês34.622191125663850.028883209510640866
ARSPeso argentino927.20283753841140.0010785126614310785
CZKCoroa checa25.257038171436240.03959292428559271
VND Dong vietnamita27061.236196076890.00003695322685018253
MADDirham marroquino10.7943770165800270.09264082572472802
JODDinar jordaniano0.75582250332797681.3230619564737494
BHDDinar baremita 0.400831116010323452.494816295584809
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa321.123962131200240.0031140622249529737
UAHHryvna ucraniano42.160225733753790.023719038088531687
NGNNaira nigeriano1218.4935428231710.0008206855144123821
TNDDinar tunisiano3.36101614509378030.2975290676481108
UGXXelim ugandês4066.16096177728150.0002459322219164952
RONLeu romeno4.975615423742870.2009801632232576
BDTTaka bengalês116.981165780715730.008548384633766826
PENSol peruano3.98908695753769970.2506839310961672
GELLari georgiano2.84599592031581760.35137084802603336
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4227625379402240.4127519657168616
VEFBolívar venezuelano3865554.308460322.586951107662248e-7
VESBolívar venezuelano38.65554308460320.02586951107662248
BYNRublo bielorrusso3.4859198078901360.2868683317776186
UZSSom uzbeque13503.8868355389220.00007405275326865484
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino143.41226789115020.006972904164370368
IRRRial iraniano44560.976726595970.00002244115980974797
DOPPeso dominicano63.386273422419080.015776286347294714
ISKCoroa islandesa150.301672680784320.0066532859027047106
CRCColón costarriquenho534.0749192479370.0018723964821417943
XAGOnça de prata0.0376031328912037826.593528866152596
SYPLibra síria13860.4996103356330.00007214747145581319
JMDDólar jamaicano165.404004351696930.006045802844492867
LYDDinar líbio5.1591640858880270.19382984982689766
GHSCedi ganês14.3402402692998340.06973383857039274
MURRupia mauriciana49.546855070062660.020182915718584583
AOAKwanza angolano898.06368734289260.001113506774735216
UYUPeso uruguaio41.2731947597557540.02422880045561847
AFNAfegane afegão76.716566888961650.01303499414210472
LBPLibra libanesa98303.460206382050.000010172581899971393
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.2352258153053110.1382126868638449
TZSXelim tanzaniano2752.604738144780.0003632922613778493
ALLLek albanês101.165352304893530.009884807171789273
XCDDólar do Caribe Oriental2.88398359150528630.3467426107920583
GTQQuetzal guatemalteco8.2911203237135340.12061096220493722
NPRRúpia nepalesa142.627533236081320.007011268983701557
BOBBolíviano da Bolívia7.3788350490594380.13552274760871197
ZWDDólar zimbabuano385.799949159936260.002592016930477724
BBDDólar barbadiano2.1320804043102310.4690254635699441
CUCPeso conversível cubano1.06604020215511540.9380509271398882
LAKKip laosiano22743.521587063770.00004396856468211974
BNDDólar bruneano1.4508274773609040.6892618285800791
BWPPula botsuano14.7030220168675140.06801322876703754
HNLLempira hondurenha26.2939889420459530.03803150606794883
PYGGuarani paraguaio7888.9430119738870.00012675969372350564
ETBBirr etíope60.7363165097839260.016464613882847364
NADDólar namibiano20.4097052988608430.048996297857167706
PGKKina de Papua Nova Guiné4.0472390088563090.24708202253728165
SDGLibra sudanesa624.11559138023320.0016022672944101548
MOPPataca de Macau8.5991335085080980.11629078662525552
BMDDólar bermudense1.06604020215511540.9380509271398882
NIOCórdoba nicaraguense39.327076124425450.025427773904068984
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês475.636873934271650.0021024442275225917
PABBalboa panamenho1.06604020215511540.9380509271398882
GYDDólar guianense222.721379764630110.004489914713427111
YERRial iemenita266.88956457369850.0037468681160213045
MGAAriary malgaxe4689.6689402886390.0002132346681039818
KYDDólar caimanês0.88008577807745911.136252880014142
MZNMetical moçambicano68.214886747478730.014659556699138855
RSDDinar sérvio117.147590214554470.008536240465284103
SCRRúpia seichelense14.436606953751320.06926835392856298
AMDDram armênio421.86926395952450.002370402599645048
AZNManat azeri1.8127172965202640.5516580009026362
SBDDólar das Ilhas Salomão8.8607873797783420.11285678768030834
SLLLeone de Serra Leoa24091.662324155760.000041508136157019744
TOPPa'anga de Tonga2.5515556496827780.3919177699002273
BZDDólar belizenho2.15806360567394730.46337837187505293
GMDDalasi gambiano72.301828160663190.013830908919451967
MWKKwacha malawiana1854.66723650913420.0005391802800604846
BIFFranco burundês3047.79872113607370.00032810565640871707
HTGGourde haitiano141.19895034991620.007082205622080204
SOSXelim somaliano608.41690393138190.0016436098233601698
GNFFranco guineense9166.4566074497030.00010909340902648101
MNTTughrik mongol3618.3310321889540.00027637051201339025
MVRRufiyaa maldiva16.4371011016360060.06083797829171158
CDFFranco congolês2971.51248377785350.0003365289580505625
STNDobra de São Tomé24.7128399709737470.04046479486673897
TJSSomoni tajiquistanês11.6582245867236760.08577635407185366
KPWWon norte-coreano959.41870770017690.0010422977913335674
KGSSom quirguistanês94.884740537584690.01053910243453626
LRDDólar liberiano207.066871386340180.004829357749527326
LSLLoti do Basotho20.4097052988608430.048996297857167706
MMKKyat birmanês2236.678976734750.0004470914290346061
GIPLibra de Gibraltar0.85530567329809151.1691726492868468
XPTOnça de platina0.0011253786821565335888.5897839149807
MDLLeu moldavo18.814529223003610.053150413074239906
CUPPeso cubano25.561886028724480.03912074402007258
KHRRiel cambojano4316.2528769543060.0002316824404193931
MKDDinar macedônio61.530375254447190.016252135564990295
VUVVatu de Ni-Vanuatu130.614438088617450.00765612144134888
ANGFlorim holandês1.90821198495711460.5240507909410673
MRUOuguiya mauritano42.217036986588130.023687119499118062
SZLLilangeni swazi20.4097052988608430.048996297857167706
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname37.0019842305750760.02702557770330843
SVCColón salvadorenho9.3278517688572610.10720582024455866
XPDOnça de paládio0.0010338658840520047967.2434456205528
BSDDólar bahamense1.06604020215511540.9380509271398882
XDRDireitos de saque especiais do FMI0.81026222961431631.2341683512459893
RWFFranco ruandês1378.93862311286170.0007251954388967414
AWGFlorim arubano ou holandês1.90821196185765670.5240507972848537
BTNNgultrum butanês89.100442440157010.011223288825660267
DJFFranco djibutiano189.704124093387660.005271366686302083
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana15.9906030323267330.06253672847599255
FKPLibra das Malvinas0.85530567329809151.1691726492868468
SHPLibra de Santa Helena0.85530567329809151.1691726492868468
SPLLuigino de Seborga0.177673366315159125.628305585352552
WSTTala samoana2.97112528107890350.33657281514459414
JEPLibra de Jersey0.85530567329809151.1691726492868468
TMTManat turcomano3.72411346262974560.2685202827557944
GGPLibra de Guernsey0.85530567329809151.1691726492868468
IMPLibra da Ilha de Man0.85530567329809151.1691726492868468
TVDDólar Tuvaluano1.6561950029033320.6037936343528307
ZMWKwacha zambiano27.122063647286930.03687035075961235
ADACardano2.33591203456333130.4280983124379241
BCHBitcoin Cash0.002201029586924061454.33282948163367
BTCBitcoin0.00001676660475248026659642.367358368785
CLFCLF0.02789853466298339335.8441764802375
CNHChinese Yuan Renminbi Offshore7.7292472574716490.129378704896952
DOGEDogecoin6.9299430679016320.14430132978030327
DOTPolkadot0.15778282212526366.337825541021831
ETHEthereum0.000346961126250947542882.1672641122545
LINKChainlink0.0785177186208368112.735978802810283
LTCLitecoin0.01304349661705158376.66655877325975
LUNATerra2.9422346877699740.33987771409150785
MXVMXV2.22549429471737260.4493383795113235
SLELeone de Serra Leoa24.0916623241557630.04150813615701974
UNIUniswap0.14781587687426836.765173140707995
VEDVED38.65554308460320.02586951107662248
XBTXBT0.00001676660475248026659642.367358368785
XLMStellar Lumen9.6906837063897270.10319189339970222
XRPRipple2.12495690724357460.470597778520209
ZWLDólar zimbabuano32836.207309232150.000030454187068030917

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06667▼
GBP / EUR1,16759▲
USD / JPY154,598▲
GBP / USD1,24544▲
USD / CHF0,908446▼
USD / CAD1,37604▼
EUR / JPY164,905▲
AUD / USD0,641819▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement