Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.73111776097252071.367768714399465
EUREuro0.68375163853303011.4625193471498978
GBPLibra esterlina0.58817707030809161.700168283466393
INRRúpia indiana60.8974591407109640.01642104636400968
AUDDólar australiano1.12879341376440310.8859016962768316
CADDólar canadense11
SGDDólar de Cingapura0.99564082979389581.0043782557682037
CHFFranco suíço0.66659197790017131.500168068553864
MYRRinggit malaio3.4943006332102270.28618029899771286
JPYIene japonês113.1972179123420.008834139375884512
CNYYuan Renminbi chinês5.296488393447510.18880434086047249
NZDDólar neozelandês1.23238488701784220.8114348127230175
THBBaht tailandês27.020933558840910.037008343839134775
HUFForint húngaro268.945180809245870.0037182298526080215
AEDDirham dos Emirados2.6850299771715820.3724353204627543
HKDDólar de Hong Kong5.7292561643033590.17454272794269335
MXNPeso mexicano12.4406502689631790.08038165034626775
ZARRand sul-africano13.9866052987026070.07149697718950858
PHPPeso filipino42.03006521319760.02379249222972883
SEKCoroa sueca7.9192094432353770.12627523077498656
IDRRupia indonésia11803.6946973776850.00008471923627626192
BRLReal brasileiro3.76770347387636570.26541366828190427
SARRial saudita2.74169160364695270.3647383238398573
TRYLira turca23.8141775544218530.04199179239823541
KESXelim queniano97.971452278590090.010207054981245104
KRWWon sul-coreano1005.10441245409240.0009949215102522241
EGPLibra egípcia35.131262846765180.028464675589994565
IQDDinar iraquiano956.34994514364750.001045642345752209
NOKCoroa norueguesa7.9987025364168940.12502027615693295
KWDDinar kuwaitiano0.225223137951156754.440041148067416
RUBRublo russo67.366952412780850.014844073602627156
DKKCoroa dinamarquesa5.10053261197380.19605795631076667
PKRRúpia paquistanesa203.649572154658840.004910395781438538
ILSShekel israelense2.7567846538283210.36274142726792585
PLNZloty polonês2.94750173048034770.3392703690922116
QARRial do Qatar2.66126864993997540.37576063582402885
XAUOnça de ouro0.00031479652646541083176.6551277683106
OMRRial omanense0.281476116021158633.5526992987384753
COPPeso colombiano2857.38244999693960.0003499706523363966
CLPPeso chileno695.64679316543280.0014375111188964951
TWDNovo dólar taiwanês23.8173394456021440.04198621774207653
ARSPeso argentino638.07443845258550.0015672152647661795
CZKCoroa checa17.258484783036740.05794251422250544
VND Dong vietnamita18535.6540638486370.00005395007894274252
MADDirham marroquino7.4131460386386080.13489549440788376
JODDinar jordaniano0.51836249252951721.9291519243998096
BHDDinar baremita 0.27490027812566783.637682751062407
XOFFranco CFA448.511673557210770.0022295963716370097
LKRRúpia cingalesa219.278051983528850.004560419936944329
UAHHryvna ucraniano28.9892755843741340.03449551531874161
NGNNaira nigeriano843.23819866492540.001185904530396359
TNDDinar tunisiano2.30297273859275680.4342213797159645
UGXXelim ugandês2789.8543866479980.0003584416465554308
RONLeu romeno3.40273873306786050.2938809231170136
BDTTaka bengalês80.195118438040010.012469586920962223
PENSol peruano2.7036051159170150.3698765008664432
GELLari georgiano1.96156504099469740.5097970136605342
XAFFranco CFA centroafricano BEAC448.511673557210770.0022295963716370097
FJDDólar fijiano1.67953400658900790.5954032464224501
VEFBolívar venezuelano2654264.6204504483.767521867621069e-7
VESBolívar venezuelano26.542646204504480.037675218676210695
BYNRublo bielorrusso2.39080325893141450.4182694649859883
UZSSom uzbeque9252.6078510201990.00010807763779697412
BGNLev búlgaro1.33730196719205630.7477742682901365
DZDDinar argelino98.282129214197780.010174789740468307
IRRRial iraniano30649.988922409870.000032626439198118137
DOPPeso dominicano43.050095802875180.023228752023664794
ISKCoroa islandesa102.772060295774340.009730271020373002
CRCColón costarriquenho366.16563778870910.00273100448758394
XAGOnça de prata0.02683870157161655637.259626637734094
SYPLibra síria9505.7588324784810.00010519938677418194
JMDDólar jamaicano113.728130283575880.008792899324965124
LYDDinar líbio3.56694224508942660.28035217037132854
GHSCedi ganês9.8446151483509570.10157837405838126
MURRupia mauriciana34.010430526216220.029402744526540802
AOAKwanza angolano615.75048138654390.0016240344591338441
UYUPeso uruguaio28.132576126623310.035545980414273134
AFNAfegane afegão52.72163821864990.018967544139139765
LBPLibra libanesa66683.28164453830.000014996262561440766
XPFFranco CFP81.593274287652450.012255912129161
TTDDólar de Trinidad e Tobago4.9537995790670730.20186525192210655
TZSXelim tanzaniano1896.83862437258020.0005271929763296396
ALLLek albanês68.859730418838130.014522275848562246
XCDDólar do Caribe Oriental1.97455706994485540.5064426930075653
GTQQuetzal guatemalteco5.6755209165821380.17619528052100128
NPRRúpia nepalesa97.481607719493060.010258345378110064
BOBBolíviano da Bolívia5.052181974460120.19793427969444052
ZWDDólar zimbabuano264.591517695955250.003779410650454449
BBDDólar barbadiano1.46223552194504140.6838843571997325
CUCPeso conversível cubano0.73111776097252071.367768714399465
LAKKip laosiano15688.0111790103270.0000637429428491193
BNDDólar bruneano0.99564082979389581.0043782557682037
BWPPula botsuano10.1489878547179820.09853199297456325
HNLLempira hondurenha18.0200999283106250.0554935879367096
PYGGuarani paraguaio5409.2970559969460.00018486690408162426
ETBBirr etíope41.747929672723210.023953283620034665
NADDólar namibiano13.9866052987026070.07149697718950858
PGKKina de Papua Nova Guiné2.77596102418015220.3602356053595307
SDGLibra sudanesa428.10403064734740.0023358808336559544
MOPPataca de Macau5.901133849232460.16945895916766343
BMDDólar bermudense0.73111776097252071.367768714399465
NIOCórdoba nicaraguense26.837628772974780.037261116041928034
BAMMarco conversível bósnio1.33730196719205630.7477742682901365
KZTTenge cazaquistanês324.469727110639550.0030819516165802867
PABBalboa panamenho0.73111776097252071.367768714399465
GYDDólar guianense152.430299300581370.00656037549351047
YERRial iemenita183.034401519512780.005463453819053752
MGAAriary malgaxe3239.47096247927270.0003086923795836921
KYDDólar caimanês0.59997466519703361.6667370440910148
MZNMetical moçambicano46.8419703579638240.021348376090033226
RSDDinar sérvio80.128346291838080.012479978013746435
SCRRúpia seichelense9.9095295273532450.10091296435816685
AMDDram armênio285.16971943834920.00350668367584585
AZNManat azeri1.24370246646734020.8040508296493437
SBDDólar das Ilhas Salomão6.0332451993315640.16574827757883803
SLLLeone de Serra Leoa16505.272910544130.00006058669889433734
TOPPa'anga de Tonga1.74954065832531570.5715785999264594
BZDDólar belizenho1.47275281253753690.6790005705553609
GMDDalasi gambiano49.6449829387240.020143022331869542
MWKKwacha malawiana1272.90653300880150.0007856036355130291
BIFFranco burundês2095.2854715425080.0004772619357035964
HTGGourde haitiano96.819894191109240.010328455823615513
SOSXelim somaliano417.294007138314160.0023963919512233612
GNFFranco guineense6277.6146443267590.00015929617484624126
MNTTughrik mongol2482.12200247045670.0004028810828012079
MVRRufiyaa maldiva11.2705884997680740.08872651148789418
CDFFranco congolês2048.56380481877160.00048814686545165534
STNDobra de São Tomé16.840133265531670.059381952876037904
TJSSomoni tajiquistanês7.9807445320901770.12530159259941848
KPWWon norte-coreano657.97546948833080.0015198134981804744
KGSSom quirguistanês64.962004319097660.015393613705142684
LRDDólar liberiano140.567587573772840.0071140155227831505
LSLLoti do Basotho13.9866052987026070.07149697718950858
MMKKyat birmanês1533.58623311298360.000652066364713074
GIPLibra de Gibraltar0.58817707030809161.700168283466393
XPTOnça de platina0.00080013774558614671249.78480957356
MDLLeu moldavo13.0613789541383980.07656159456909085
CUPPeso cubano17.51674100833610.057088244869528335
KHRRiel cambojano2974.84231856505540.0003361522705789529
MKDDinar macedônio42.057630963829010.023776897963178997
VUVVatu de Ni-Vanuatu89.078814969016240.011226013731186524
ANGFlorim holandês1.30940994575042110.7637027679875315
MRUOuguiya mauritano28.9478072789414470.03454493082546761
SZLLilangeni swazi13.9866052987026070.07149697718950858
CVEEscudo caboverdiano75.397293181037210.013263075606691738
SRDDólar do Suriname24.9653793178764260.040055469907639314
SVCColón salvadorenho6.3972804085095560.156316424502796
XPDOnça de paládio0.00071142052775155481405.6383826321414
BSDDólar bahamense0.73111776097252071.367768714399465
XDRDireitos de saque especiais do FMI0.55518752147220141.8011932208927908
RWFFranco ruandês946.21726112290550.0010568397355310015
AWGFlorim arubano ou holandês1.3087007921408120.7641166002231647
BTNNgultrum butanês60.8974591407109640.01642104636400968
DJFFranco djibutiano129.967404924560670.00769423687870392
KMFFranco comorense336.383755167908130.0029727951621826786
ERNNakfa eritreana10.9667664145878110.09118458095996433
FKPLibra das Malvinas0.58817707030809161.700168283466393
SHPLibra de Santa Helena0.58817707030809161.700168283466393
SPLLuigino de Seborga0.121852959674674948.20661231922324
WSTTala samoana2.0360138050825520.4911558052817103
JEPLibra de Jersey0.58817707030809161.700168283466393
TMTManat turcomano2.5545138896496540.39146391180403717
GGPLibra de Guernsey0.58817707030809161.700168283466393
IMPLibra da Ilha de Man0.58817707030809161.700168283466393
TVDDólar Tuvaluano1.12879341376440310.8859016962768316
ZMWKwacha zambiano18.99758941295770.05263825732110671
ADACardano1.44488558363889990.6920963232822427
BCHBitcoin Cash0.0014364477138771898696.1617818311316
BTCBitcoin0.00001099899331255969690917.41140146933
CLFCLF0.01860482613317956653.749494504364925
CNHChinese Yuan Renminbi Offshore5.3099592033740060.18832536403755967
DOGEDogecoin4.4697229095213260.22372751515979153
DOTPolkadot0.0986906024807680510.132677021551986
ETHEthereum0.00022664025726968084412.278789509549
LINKChainlink0.0479555442903073720.852646233067922
LTCLitecoin0.008625381862489836115.93689600559158
LUNATerra2.1225474039064720.47113199835232705
MXVMXV1.53906763534856750.6497440249099387
SLELeone de Serra Leoa16.505272910544130.06058669889433734
UNIUniswap0.0908377050914918611.00864447194916
VEDVED26.542646204504480.037675218676210695
XBTXBT0.00001099899331255969690917.41140146933
XLMStellar Lumen6.2849070962923170.1591113416123421
XRPRipple1.33634500199614470.7483097542223494
ZWLDólar zimbabuano22503.892831802330.00004443675623031796

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06969▲
GBP / EUR1,16479▲
USD / JPY155,232▲
GBP / USD1,24597▲
USD / CHF0,914750▲
USD / CAD1,37056▲
EUR / JPY166,050▲
AUD / USD0,649606▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement