Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93635524020422071.0679707412988881
GBPLibra esterlina0.80079013482621821.2487666324923108
INRRúpia indiana83.459362054931030.01198187926888086
AUDDólar australiano1.53995973033174430.6493676297526144
CADDólar canadense1.37612265791974560.7266794091681319
SGDDólar de Cingapura1.36370798508214920.733294818934246
CHFFranco suíço0.91946861382648271.0875847037762125
MYRRinggit malaio4.7676620212841230.20974641145612494
JPYIene japonês157.652264393867970.006343074131188286
CNYYuan Renminbi chinês7.2400916460737510.13811979859982748
NZDDólar neozelandês1.69472928799173020.5900647419535714
THBBaht tailandês37.090729349544190.026960914965461283
HUFForint húngaro364.804928644939760.0027411910352047025
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.823490576417850.12782018336089965
MXNPeso mexicano17.026108025453390.05873332875047179
ZARRand sul-africano18.6223881829005650.053698805447424794
PHPPeso filipino57.758741091380140.017313396744882293
SEKCoroa sueca10.9744492692209960.09112074560357264
IDRRupia indonésia16217.2397726271880.00006166277455476014
BRLReal brasileiro5.1953545915302620.1924796435704797
SARRial saudita3.750.26666666666666666
TRYLira turca32.490997359635360.030777756340663556
KESXelim queniano132.478045784732790.007548420525653945
KRWWon sul-coreano1384.70390328182340.0007221760534002581
EGPLibra egípcia47.849770605640610.020898741777502238
IQDDinar iraquiano1309.5656120037990.0007636119876955802
NOKCoroa norueguesa11.0820683777637330.09023586264875506
KWDDinar kuwaitiano0.30811761573405923.245513884746903
RUBRublo russo91.915459343344240.01087956266708699
DKKCoroa dinamarquesa6.984115189717520.14318205997980485
PKRRúpia paquistanesa278.34884072327270.0035926142081337945
ILSShekel israelense3.7567196923950830.26618967660119824
PLNZloty polonês4.0515763890166360.24681751100902025
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00043346484518328632306.9921612147346
OMRRial omanense0.3850007415025062.5973975948653876
COPPeso colombiano3914.78883116360480.00025544161974702656
CLPPeso chileno960.22430272859530.0010414233394826368
TWDNovo dólar taiwanês32.5679310697245650.030705051477144914
ARSPeso argentino875.76099758832620.00114186405052726
CZKCoroa checa23.5002266317564120.04255278111440323
VND Dong vietnamita25488.5436586488980.000039233312557686095
MADDirham marroquino10.1204431071423570.09880990282868785
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA614.20877429863990.0016281108994932415
LKRRúpia cingalesa298.133506623404570.0033542019859685787
UAHHryvna ucraniano39.629814431261410.025233527190356066
NGNNaira nigeriano1403.34911122703030.0007125810619751213
TNDDinar tunisiano3.14691804100399870.31777122472530556
UGXXelim ugandês3809.49849545259940.00026250174430931015
RONLeu romeno4.6588997652467010.21464295228232871
BDTTaka bengalês109.735635883461240.009112809999679554
PENSol peruano3.7664007946958850.26550546649423806
GELLari georgiano2.67594361357204940.37369995201996253
XAFFranco CFA centroafricano BEAC614.20877429863990.0016281108994932415
FJDDólar fijiano2.27090283589941230.44035349473855434
VEFBolívar venezuelano3640492.2135122492.746881304369628e-7
VESBolívar venezuelano36.404922135122490.027468813043696277
BYNRublo bielorrusso3.26997155057744230.30581305816664084
UZSSom uzbeque12629.2617089457820.00007918119230134112
BGNLev búlgaro1.8313516694486210.5460447693812285
DZDDinar argelino134.624523399285830.007428067151139158
IRRRial iraniano41990.696771684990.000023814798916942865
DOPPeso dominicano58.878380255566670.01698416287369683
ISKCoroa islandesa140.3656580564480.007124249719242938
CRCColón costarriquenho507.41713067393810.001970765154640771
XAGOnça de prata0.0376894243144854726.5326419330757
SYPLibra síria13001.8156742690570.00007691233478867315
JMDDólar jamaicano156.353330901906820.006395770363391756
LYDDinar líbio4.9016881011536690.2040113486136824
GHSCedi ganês13.6410010475264760.07330840284491658
MURRupia mauriciana46.338472883382920.021580340002067745
AOAKwanza angolano844.45705613212870.0011841928405220575
UYUPeso uruguaio38.3285778791391040.026090193149176683
AFNAfegane afegão72.461504543516670.013800431088198718
LBPLibra libanesa92266.310464738810.000010838192130617031
XPFFranco CFP111.73690217193240.00894959481211744
TTDDólar de Trinidad e Tobago6.8194731022322470.14663889497161675
TZSXelim tanzaniano2584.93560517202380.0003868568323323673
ALLLek albanês93.808991838758890.010659958927165784
XCDDólar do Caribe Oriental2.70227100255461660.3700591091917283
GTQQuetzal guatemalteco7.78098846503307050.12851837584567732
NPRRúpia nepalesa133.597573809430860.007485165871548249
BOBBolíviano da Bolívia6.9361037962053620.14417315965586977
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21390.7426870253220.00004674919494995168
BNDDólar bruneano1.36370798508214920.733294818934246
BWPPula botsuano13.7928432272044540.07250136781281179
HNLLempira hondurenha24.7280813306448230.0404398540521107
PYGGuarani paraguaio7454.461758599540.00013414784760903633
ETBBirr etíope57.245677541478380.01746856781065142
NADDólar namibiano18.6223881829005650.053698805447424794
PGKKina de Papua Nova Guiné3.8138163251404810.2622045517525455
SDGLibra sudanesa585.41338227061740.0017081946369612248
MOPPataca de Macau8.0581952937103850.12409726539893169
BMDDólar bermudense11
NIOCórdoba nicaraguense36.998496632103810.02702812522204738
BAMMarco conversível bósnio1.8313516694486210.5460447693812285
KZTTenge cazaquistanês442.38366459965650.002260481297167627
PABBalboa panamenho11
GYDDólar guianense209.166989279673660.004780869120140735
YERRial iemenita250.215435724260830.003996555996257589
MGAAriary malgaxe4461.4568402005410.00022414203158694019
KYDDólar caimanês0.82190151952831781.2166907789316308
MZNMetical moçambicano63.859679802511140.015659333136222166
RSDDinar sérvio109.660194914885920.009119079177053825
SCRRúpia seichelense13.8415412085940590.07224628998533134
AMDDram armênio385.963632929498660.0025909176789790014
AZNManat azeri1.7010020872792690.5878887553862365
SBDDólar das Ilhas Salomão8.3358504397229770.11996376461298804
SLLLeone de Serra Leoa22748.1865160885540.00004395954812893566
TOPPa'anga de Tonga2.39347875861779520.41780191129729843
BZDDólar belizenho2.0243928883387080.49397525834060657
GMDDalasi gambiano67.945176708088440.014717748167707045
MWKKwacha malawiana1739.87089610396860.0005747552891649976
BIFFranco burundês2864.70808327648770.0003490757071681306
HTGGourde haitiano132.747314221249160.00753310909426993
SOSXelim somaliano574.50727477806340.001740621997147569
GNFFranco guineense8595.2635850183810.00011634314528096714
MNTTughrik mongol3398.15240929745870.00029427756014237813
MVRRufiyaa maldiva15.419587779162350.06485257675638874
CDFFranco congolês2785.1082044773820.00035905247716852974
STNDobra de São Tomé23.0211173204220570.043438378167375
TJSSomoni tajiquistanês10.9180566309265840.0915913915638971
KPWWon norte-coreano899.98788152758680.0011111260723896176
KGSSom quirguistanês88.681582777555870.011276298512943171
LRDDólar liberiano193.477474129962930.005168560342731571
LSLLoti do Basotho18.6223881829005650.053698805447424794
MMKKyat birmanês2103.63003108852850.00047536876029600486
GIPLibra de Gibraltar0.80079013482621821.2487666324923108
XPTOnça de platina0.0010488105656369592953.4610279146875
MDLLeu moldavo17.7552290999402730.05632143603280027
CUPPeso cubano24.034637345492380.04160661904838547
KHRRiel cambojano4087.5181211248180.00024464723344757097
MKDDinar macedônio57.443143587825130.017408518015228303
VUVVatu de Ni-Vanuatu120.67954968721980.008286408116303254
ANGFlorim holandês1.7923739902162250.5579192765899063
MRUOuguiya mauritano39.687904239022070.0251965937525312
SZLLilangeni swazi18.6223881829005650.053698805447424794
CVEEscudo caboverdiano103.25189233731940.009685052519260799
SRDDólar do Suriname33.5971439983136050.029764434740351578
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010546953400874992948.141100080179
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7601565817590761.31551843922196
RWFFranco ruandês1299.44786234499930.0007695576167214497
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.459362054931030.01198187926888086
DJFFranco djibutiano178.18415998137050.005612171138582419
KMFFranco comorense460.656580723980.002170814532657655
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80079013482621821.2487666324923108
SHPLibra de Santa Helena0.80079013482621821.2487666324923108
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.78472260030347750.3591021956337843
JEPLibra de Jersey0.80079013482621821.2487666324923108
TMTManat turcomano3.50359626463212730.28542101442872686
GGPLibra de Guernsey0.80079013482621821.2487666324923108
IMPLibra da Ilha de Man0.80079013482621821.2487666324923108
TVDDólar Tuvaluano1.53995973033174430.6493676297526144
ZMWKwacha zambiano26.773910977994360.03734979177386173
ADACardano2.2871362237011210.43722800139196183
BCHBitcoin Cash0.0024821014640622704402.88441648286795
BTCBitcoin0.0000176086873011192556790.15038994062
CLFCLF0.0257683666506795638.8072714718854
CNHChinese Yuan Renminbi Offshore7.2434039174595610.13805663903259513
DOGEDogecoin8.0267362105396140.12458363820240369
DOTPolkadot0.15408913595149026.489750194425235
ETHEthereum0.000346918626069102362882.520351619319
LINKChainlink0.0783396178870344512.764933337331282
LTCLitecoin0.01296866883016581577.10891635030009
LUNATerra2.37228634858111230.42153427245328534
MXVMXV2.09941729230976070.4763226461280638
SLELeone de Serra Leoa22.7481865160885520.04395954812893566
UNIUniswap0.147482321554696846.780473682936496
VEDVED36.404922135122490.027468813043696277
XBTXBT0.0000176086873011192556790.15038994062
XLMStellar Lumen9.3756250236237830.10665955576084771
XRPRipple2.00638539753781680.49840873105793815
ZWLDólar zimbabuano13.4246504165121930.07448983541277242

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07289▲
GBP / EUR1,16869▼
USD / JPY153,405▼
GBP / USD1,25387▲
USD / CHF0,910102▼
USD / CAD1,36703▼
EUR / JPY164,587▼
AUD / USD0,656861▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement