Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.00894959481211744111.7369021719324
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007166747236235547139.53331505036678
INRRupia indiana0.74692747366944181.3388180717028455
AUDDollaro australiano0.01378201561344674872.55832731928749
CADDollaro canadese0.01231574020015581681.19690605257719
SGDDollaro di Singapore0.01220463390853432981.93609144644073
CHFFranco svizzero0.008228871536206302121.52334564953274
MYRRinggit malese0.0426686432916137323.43641425778691
JPYYen giapponese1.41092388753792750.7087554536659006
CNYRenminbi cinese (yuan)0.0647958866349564615.43307842415593
NZDDollaro neozelandese0.0151671404437542765.93200634677274
THBBaht tailandese0.33194699896433273.0125291179615354
HUFFiorino ungherese3.26485629683562540.3062921945352459
AEDDirham degli Emirati Arabi Uniti0.0328673869475012930.425296711213726
HKDDollaro di Hong Kong0.0700170706753588714.282231323795305
MXNPeso messicano0.152376768055148746.56268020882341
ZARRand sudafricano0.1666628286709246.000138171028535
PHPPeso filippino0.516917329625851.9345453183467656
SEKCorona svedese0.0982168742456662510.181549837339935
IDRRupia indonesiana145.13772493596890.006890007408075157
BRLReal brasiliano0.0464963184994697521.507079103723107
SARRial saudita0.033560980545440429.79650724584864
TRYLira turca0.2907812614103143.4390111493082958
KESScellino keniota1.1856248312745010.8434371258276013
KRWWon sudcoreano12.3925388691297740.08069371502969687
EGPSterlina egiziana0.42823605877325072.3351606655092443
IQDDinaro iracheno11.72008160731660.0853236379664559
NOKCorona norvegese0.0991800216611650210.082675757183873
KWDDinaro kuwaitiano0.002757527815295531362.643667437613
RUBRublo russo0.8226061180925851.215648629405707
DKKCorona danese0.0625050010691265115.99871982873921
PKRRupia pakistana2.49110934089590460.40142758231574016
ILSSiclo israeliano0.0336211190696384529.74320985356641
PLNZloty polacco0.0362599670320407927.578624081934745
QARRial del Qatar0.0325765251161074830.696951146135273
XAUOncia d'oro0.000003879334729687628257776.1574290657
OMRRial dell'Oman0.003445600638812195290.22516095908634
COPPeso colombiano35.035773813917090.02854225527631346
CLPPeso cileno8.5936184381689210.11636541780333852
TWDNuovo dollaro taiwanese0.291469786943005353.43088733308589
ARSPeso argentino7.8377060806712770.12758835170741092
CZKCorona ceca0.210317506347151274.754715940523726
VNDDong vietnamita228.112138095873040.004383808807139017
MADDirham marocchino0.0905738651280109411.040712445987241
JODDinaro giordano0.006345262721791264157.59788740752103
BHDDinaro del Bahrain0.003365047649356157297.1726121593947
XOFFranco CFA5.4969196600201190.18192006830173318
LKRRupia singalese2.66817408419520150.37478813917107245
UAHGrivnia ucraina0.35467078163919392.819516159121612
NGNNaira nigeriana12.5594059254270490.07962160041148583
TNDDinaro tunisino0.02816364137392816235.506772250186614
UGXScellino ugandese34.093467971671770.029331131723851003
RONLeu rumeno0.04169526516922702323.983538561065316
BDTTaka bengalese0.9820894776070331.0182371594456014
PENsol peruviano0.0337077610125652929.666758335779956
GELLari georgiano0.02394861108154320441.756074980510384
XAFFranco CFA BEAC della Repubblica Centrafricana5.4969196600201190.18192006830173318
FJDDollaro delle Figi0.0203236602389881649.20373536267039
VEFBolívar venezuelano32580.9302276031520.00003069280075842592
VESBolívar venezuelano0.325809302276031553.0692800758425918
BYNRublo bielorusso0.02926492042481949534.17060376326542
UZSSom uzbeco113.026775071254590.00884746113803192
BGNLev bulgaro0.0163898554000599961.01335097784572
DZDDinaro algerino1.20483493619803130.8299892125933807
IRRRial iraniano375.799721985068460.0026609918568266866
DOPPeso dominicano0.52693764648109731.897757745490429
ISKCorona islandese1.25621576514143760.796041593927465
CRCColón costaricano4.5411777202589930.22020719328794908
XAGOncia d'argento0.000337305076316612032964.6752160389906
SYPLira siriana116.360982106545550.008593946028096886
JMDDollaro giamaicano1.39929895909698640.7146435674084491
LYDDinaro libico0.04386812240070265422.795596102011025
GHSCedi ghanese0.12208143220703158.191253837063055
MURRupia mauriziana0.41471055651856842.4113203396480833
AOAKwanza angolano7.5575484886160650.13231803957411586
UYUPeso uruguaiano0.343025241742982552.915237359556376
AFNAfghani afgano0.6485011051408811.5420174184325546
LBPLira libanese825.74609346844340.0012110260138193628
XPFFranco CFP11
TTDDollaro di Trinidad0.06103152109711213616.384975862043813
TZSScellino tanzaniano23.1341262817051960.04322618402886538
ALLLek albanese0.83955246669012371.1911107878015408
XCDDollaro dei Caraibi Orientali0.02418423054539818641.3492584815886
GTQQuetzal guatemalteco0.069636693999805614.360245189164086
NPRRupia nepalese1.1956441534763590.8363692467298738
BOBBolíviano della Bolivia0.0620753185508275816.10946223628631
ZWDDollaro zimbabwiano3.2388583625053010.3087507658798906
BBDDollaro di Barbados0.0178991896242348855.8684510859662
CUCPeso cubano convertibile0.00894959481211744111.7369021719324
LAKKip laotiano191.438479779140860.005223610222739347
BNDDollaro del Brunei0.01220463390853432981.93609144644073
BWPPula del Botswana0.123440358190538148.10107824263144
HNLLempira honduregna0.2213063083903574.518624016067918
PYGGuaraní paraguaiano66.714412281890290.014989264924866188
ETBBirr etiope0.51232561874136271.9518836525425247
NADDollaro namibiano0.1666628286709246.000138171028535
PGKKina papuana0.03413211079784604629.29792434820956
SDGSterlina sudanese5.239212568913240.19086837704075596
MOPPataca di Macao0.0721175827956196313.866244003684763
BMDDollaro delle Bermuda0.00894959481211744111.7369021719324
NIOCórdoba nicaraguense0.33112155351482083.020038983826647
BAMMarco bosniaco convertibile0.0163898554000599961.01335097784572
KZTTenge kazako3.9591545496665870.252579177563102
PABBalboa panamense0.00894959481211744111.7369021719324
GYDDollaro della Guyana1.87195980212359130.5341995051739779
YERRial yemenita2.23932676546954920.44656278637848407
MGAAriary malgascio39.928230991544620.02504493625604812
KYDDollaro delle Cayman0.0073556855752420726135.94925853897587
MZNMetical mozambicano0.57151825906403451.7497253747197554
RSDDinaro serbo0.98141431150605021.018937657904569
SCRRupia delle Seychelles0.123876185392143148.072576636376027
AMDDram armeno3.45421812693184060.2895011152316069
AZNManat azero0.01522327945571548265.688868348571
SBDDollaro delle Salomone0.0746024838499316213.40437943073817
SLLLeone sierraleonese203.5870520294660.004911903728805238
TOPPa'anga tongano0.02142066508103910846.68389128987261
BZDDollaro del Belize0.0181174960911635455.19526511655939
GMDDalasi gambese0.6080818009751111.6445155872062194
MWKKwacha malawiano15.5711395455261970.06422137551823005
BIFFranco del Burundi25.6379766003221480.03900463814244353
HTGGourde haitiano1.1880346746770150.8417262739169334
SOSScellino somalo5.1416073258774850.1944917098135915
GNFFranco guineano76.924126389262440.012999822642634344
MNTTugrik mongolo30.4120871730329120.03288166294902386
MVRRufiyaa delle Maldive0.137999062793380847.246426024626345
CDFFranco congolese24.9255899379764930.04011941151597
STNDobra di São Tomé0.206029672139996154.853669811795385
TJSSomoni tagico0.0977121829825449610.234138358966325
KPWWon nordcoreano8.0545268754878540.12415378525128219
KGSSom kirghizo0.79366423315637721.2599786638022379
LRDDollaro liberiano1.73154499873510210.5775189213855271
LSLLoti lesothiano0.1666628286709246.000138171028535
MMKKyat birmano18.826636412844340.05311623266478748
GIPSterlina di Gibilterra0.007166747236235547139.53331505036678
XPTOncia di platino0.000009386429597118486106536.78160085354
MDLLeu moldavo0.158902106240782056.293182788179752
CUPPeso cubano0.215100265698342674.648994722314306
KHRRiel cambogiano36.58163097125470.027336123990365144
MKDDinaro macedone0.51409285984531691.9451738744258877
VUVVatu di Vanuatu1.0800330718094110.9258975730480833
ANGFiorino delle Antille olandesi0.0160410209642133662.34017162816165
MRUOuguiya mauritana0.35519066188136562.815389331192502
SZLLilangeni dello Swaziland0.1666628286709246.000138171028535
CVEEscudo capoverdiano0.92406260000338211.0821777658746712
SRDDollaro surinamese0.300680825629273.3257857327855302
SVCColón salvadoregno0.0783089546060275912.769931676792273
XPDOncia di palladio0.00000943909594401152105942.34934484733
BSDDollaro delle Bahamas0.00894959481211744111.7369021719324
XDRDiritti speciali di prelievo FMI0.006803093400507952146.99195514871735
RWFFranco ruandese11.6295318474599010.08598798413527006
AWGFiorino arubano o delle Antille olandesi0.01601977471369021562.42285037538123
BTNNgultrum del Bhutan0.74692747366944181.3388180717028455
DJFFranco gibutiano1.59467603377077730.6270866174839262
KMFFranco delle Comore4.122689745015090.24256009106897755
ERNNacfa eritreo0.13424392218176167.44912681146216
FKPSterlina delle Falkland0.007166747236235547139.53331505036678
SHPSterlina di Sant'Elena0.007166747236235547139.53331505036678
SPLLuigino di Seborga0.0014915991293865099670.4214157132801
WSTTala samoano0.0249221389368621940.12496690325829
JEPSterlina di Jersey0.007166747236235547139.53331505036678
TMTManat turkmeno0.03135576695370572631.89205996703636
GGPSterlina di Guernsey0.007166747236235547139.53331505036678
IMPSterlina di Man0.007166747236235547139.53331505036678
TVDDollaro di Tuvalu0.01378201561344674872.55832731928749
ZMWKwacha zambiano0.239615654788752464.1733500295780335
ADACardano0.02046894248224142448.85450241836316
BCHBitcoin Cash0.00002221380238592079445017.05663114228
BTCBitcoin1.5759061651829507e-76345555.478450124
CLFCLF0.00023061644049366184336.204296013682
CNHChinese Yuan Renminbi Offshore0.0648255301217672115.426021169770866
DOGEDogecoin0.0718360367480805213.9205897940454
DOTPolkadot0.0013790353317151155725.1445825947717
ETHEthereum0.0000031047811360949482322083.894537492
LINKChainlink0.0007011078378250661426.314107544624
LTCLitecoin0.000116064331282521118615.9114428172
LUNATerra0.02123100159811854447.10093376322944
MXVMXV0.01878893410772507653.222816912687435
SLELeone sierraleonese0.203587052029465984.911903728805238
UNIUniswap0.0013199070198649508757.6291245896375
VEDVED0.325809302276031553.0692800758425918
XBTXBT1.5759061651829507e-76345555.478450124
XLMStellar Lumen0.0839080450717818411.91780834775161
XRPRipple0.0179563363449126355.6906476238578
ZWLDollaro zimbabwiano0.120145181722107748.323263452320298

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07125▲
GBP / EUR1,16945▼
USD / JPY156,037▼
GBP / USD1,25278▲
USD / CHF0,916776▼
USD / CAD1,37317▼
EUR / JPY167,155▼
AUD / USD0,652281▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement