Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense2.742400400419191e-73646440.5410936507
EUREuro2.546325145197024e-73927228.232758248
GBPSterlina britannica2.1856395792925933e-74575319.780417141
INRRupia indiana0.00002286967151795788643726.03249743981
AUDDollaro australiano4.14586594442499e-72412041.328409848
CADDollaro canadese3.752469415699796e-72664911.7933277297
SGDDollaro di Singapore3.700855634212713e-72702077.8404741287
CHFFranco svizzero2.481201373926366e-74030305.683804916
MYRRinggit malese0.0000012999261387245539769274.4766107774
JPYYen giapponese0.0000419207714834162923854.52282040173
CNYRenminbi cinese (yuan)0.0000019855212978235506503646.07073022093
NZDDollaro neozelandese4.5559609935070045e-72194926.6058799997
THBBaht tailandese0.00001008778094816677299129.82896220873
HUFFiorino ungherese0.0000991632273780539910084.38335904053
AEDDirham degli Emirati Arabi Uniti0.000001007146547053948992904.1636742412
HKDDollaro di Hong Kong0.0000021422469491510725466799.59114717325
MXNPeso messicano0.000004669101251129595214173.98043318727
ZARRand sudafricano0.000005076094031288668197001.8667574072
PHPPeso filippino0.00001567251251814322663805.97870586185
SEKCorona svedese0.000002961834764908824337628.5577601368
IDRRupia indonesiana0.004380353204209054228.29209275615176
BRLReal brasiliano0.000001391090535391688718860.4728148992
SARRial saudita0.0000010284001501571967972384.1442916401
TRYLira turca0.00000887305039392557112700.81376801299
KESScellino keniota0.0000369641913756521227053.209140635718
KRWWon sudcoreano0.000371809070035892742689.5524627827517
EGPSterlina egiziana0.00001314950774259515376048.47417677117
IQDDinaro iracheno0.00035897411402720112785.7161865555167
NOKCorona norvegese0.00000297514722437827336117.8202564327
KWDDinaro kuwaitiano8.427320112311721e-811866168.44587487
RUBRublo russo0.0000249838880407472240025.79575961356
DKKCorona danese0.0000018992364900684733526527.3730939884
PKRRupia pakistana0.0000762635987042400613112.41558214591
ILSSiclo israeliano0.0000010183684849154602981962.8305593284
PLNZloty polacco0.0000011017128167074407907677.5588293347
QARRial del Qatar9.982337457525855e-71001769.3794213326
XAUOncia d'oro1.1955281973121117e-108364503675.013984
OMRRial dell'Oman1.0557251795325964e-79472162.068188354
COPPeso colombiano0.0010721251388816067932.7269399196772
CLPPeso cileno0.000257309163497786873886.3753875154976
TWDNuovo dollaro taiwanese0.000008858501069803588112885.9151362243
ARSPeso argentino0.000240970132328235554149.891898792909
CZKCorona ceca0.000006375770675557639156843.78420849302
VNDDong vietnamita0.0069104502531243395144.70837114381686
MADDirham marocchino0.000002759827407471306362341.4990708607
JODDinaro giordano1.9443618838972065e-75143075.516352117
BHDDinaro del Bahrain1.0311425505576159e-79697980.162483113
XOFFranco CFA0.000167027980326800465987.020845510068
LKRRupia singalese0.0000814877858294655512271.77778633918
UAHGrivnia ucraina0.00001081876693326504492431.97548929964
NGNNaira nigeriana0.000382610064415553862613.6270135170757
TNDDinaro tunisino8.573228896284174e-71166421.673907974
UGXScellino ugandese0.0010380590362226085963.3363470722229
RONLeu rumeno0.000001266728399087534789435.2102000182
BDTTaka bengalese0.0000300912488905594633232.25312571624
PENsol peruviano0.0000010191744457735415981186.2965628143
GELLari georgiano7.338404355031889e-71362694.056664113
XAFFranco CFA BEAC della Repubblica Centrafricana0.000167027980326800465987.020845510068
FJDDollaro delle Figi6.178725196065229e-71618456.8309282078
VEFBolívar venezuelano11
VESBolívar venezuelano0.000009999999999999999100000
BYNRublo bielorusso8.967590517256266e-71115126.7423236014
UZSSom uzbeco0.0034879657319968156286.70006440330275
BGNLev bulgaro4.980179108730697e-72007959.9110138651
DZDDinaro algerino0.0000368546040608308327133.651967863698
IRRRial iraniano0.01153808703047024986.66947972910583
DOPPeso dominicano0.00001589912981279881762896.524009446024
ISKCorona islandese0.00003827379587687780726127.536532223763
CRCColón costaricano0.000139415035258785337172.827508480541
XAGOncia d'argento1.0413940365623397e-896025132.16812897
SYPLira siriana0.003565619644352806280.4561618297651
JMDDollaro giamaicano0.0000428431432338615623340.95784105865
LYDDinaro libico0.0000013337506029119574749765.3592933456
GHSCedi ghanese0.000003756204103294462266226.2146838421
MURRupia mauriziana0.00001267227762689020278912.41254674134
AOAKwanza angolano0.000231179262948927474325.647496423248
UYUPeso uruguaiano0.00001047833359906814495435.02223377691
AFNAfghani afgano0.00001983126723081660450425.4210465209
LBPLira libanese0.02491569943154655540.13533726987686
XPFFranco CFP0.00003038574158935208632910.172590634575
TTDDollaro di Trinidad0.000001871674032081222534281.0675681825
TZSScellino tanzaniano0.00070900718184198461410.4229486110742
ALLLek albanese0.00002560531647249726639054.38939112909
XCDDollaro dei Caraibi Orientali7.406360721106314e-71350190.7855368764
GTQQuetzal guatemalteco0.000002131303268156827469196.4841140652
NPRRupia nepalese0.0000366086266823710827315.965951859947
BOBBolíviano della Bolivia0.000001897031348278795527139.4175469556
ZWDDollaro zimbabwiano0.0000992474704911705310075.823545437002
BBDDollaro di Barbados5.484800800838382e-71823220.2705468254
CUCPeso cubano convertibile2.742400400419191e-73646440.5410936507
LAKKip laotiano0.005858400317372654170.6950610791437
BNDDollaro del Brunei3.700855634212713e-72702077.8404741287
BWPPula del Botswana0.000003782422936987355264380.79946619755
HNLLempira honduregna0.000006772951899075054147646.10983529422
PYGGuaraní paraguaiano0.0020510590482670362487.5530038225432
ETBBirr etiope0.00001573616961074652263547.8661412674
NADDollaro namibiano0.000005076094031288668197001.8667574072
PGKKina papuana0.0000010438975357204629957948.4248038135
SDGSterlina sudanese0.000164214109713456546089.610702423429
MOPPataca di Macao0.000002206514357625605453203.48655065364
BMDDollaro delle Bermuda2.742400400419191e-73646440.5410936507
NIOCórdoba nicaraguense0.00001009098284161016999098.37482593865
BAMMarco bosniaco convertibile4.980179108730697e-72007959.9110138651
KZTTenge kazako0.000121727807456285178215.049797550322
PABBalboa panamense2.742400400419191e-73646440.5410936507
GYDDollaro della Guyana0.0000572921020582490217454.412808650268
YERRial yemenita0.000068656584122760814565.245457186727
MGAAriary malgascio0.001210809771617529825.8935659761758
KYDDollaro delle Cayman2.2516729356130112e-74441142.335477568
MZNMetical mozambicano0.00001747712980070616257217.633066935
RSDDinaro serbo0.0000298182622428181933536.49491230337
SCRRupia delle Seychelles0.0000037569282019651967266174.9030702567
AMDDram armeno0.000105802354337205749451.58551777469
AZNManat azero4.6650740618159627e-72143588.6906599985
SBDDollaro delle Salomone0.000002257369607176469442993.47205742076
SLLLeone sierraleonese0.0062514210969303345159.96362818864256
TOPPa'anga tongano6.538758276037526e-71529342.3579591291
BZDDollaro del Belize5.524293727076591e-71810186.1512153724
GMDDalasi gambese0.00001861247776343770353727.397969785474
MWKKwacha malawiano0.00047695033524487482096.6543602209276
BIFFranco del Burundi0.00078577536161218591272.6283475576106
HTGGourde haitiano0.0000363693010887323127495.716718895466
SOSScellino somalo0.00015648645749831916390.329335755725
GNFFranco guineano0.002360697933038396423.6035394468808
MNTTugrik mongolo0.00093099730050303261074.1169705429695
MVRRufiyaa delle Maldive0.000004227472513482077236547.960231756
CDFFranco congolese0.0007676506370249081302.6759202279577
STNDobra di São Tomé0.000006268679471423991159523.23046002546
TJSSomoni tagico0.0000029930913531760245334102.73259413935
KPWWon nordcoreano0.00024680316067220334051.8119673846904
KGSSom kirghizo0.000024320413252119441117.72236900025
LRDDollaro liberiano0.000053037657769812118854.527934474107
LSLLoti lesothiano0.000005076094031288668197001.8667574072
MMKKyat birmano0.00057578380809114011736.762975873249
GIPSterlina di Gibilterra2.1856395792925933e-74575319.780417141
XPTOncia di platino2.875918754057439e-103477149688.561847
MDLLeu moldavo0.000004853754131186113206026.09299363702
CUPPeso cubano0.00000658173716042187151935.57196621675
KHRRiel cambogiano0.0011134784679527193898.0865178638212
MKDDinaro macedone0.00001571229893374723463644.41029391168
VUVVatu di Vanuatu0.0000331026380298746330209.072736061556
ANGFiorino delle Antille olandesi4.90904647966097e-72037055.4732842175
MRUOuguiya mauritana0.00001087532081640511491951.3103918303
SZLLilangeni dello Swaziland0.000005076094031288668197001.8667574072
CVEEscudo capoverdiano0.00002807832737608758835614.65704868276
SRDDollaro surinamese0.000009211537979462372108559.50463750513
SVCColón salvadoregno0.0000023996003503667924416736.06183927436
XPDOncia di palladio2.900576561091051e-103447590432.240997
BSDDollaro delle Bahamas2.742400400419191e-73646440.5410936507
XDRDiritti speciali di prelievo FMI2.072859144607125e-74824254.472869804
RWFFranco ruandese0.000353582152573858242828.197047618557
AWGFiorino arubano o delle Antille olandesi4.908896716750352e-72037117.62072271
BTNNgultrum del Bhutan0.00002286967151795788643726.03249743981
DJFFranco gibutiano0.00004886841655708079420463.11442958151
KMFFranco delle Comore0.000125270985245100357982.694460680091
ERNNacfa eritreo0.000004113600600628787243096.03607291004
FKPSterlina delle Falkland2.1856395792925933e-74575319.780417141
SHPSterlina di Sant'Elena2.1856395792925933e-74575319.780417141
SPLLuigino di Seborga4.5706673157493156e-821878643.33407648
WSTTala samoano7.590267387344411e-71317476.6434017124
JEPSterlina di Jersey2.1856395792925933e-74575319.780417141
TMTManat turkmeno9.608354093995783e-71040760.9776006232
GGPSterlina di Guernsey2.1856395792925933e-74575319.780417141
IMPSterlina di Man2.1856395792925933e-74575319.780417141
TVDDollaro di Tuvalu4.14586594442499e-72412041.328409848
ZMWKwacha zambiano0.000007407844801833795134992.02895725518
ADACardano5.998879651653086e-71666977.9326618668
BCHBitcoin Cash6.100815418853649e-101639125151.876667
BTCBitcoin4.441576987281097e-12225145258736.61557
CLFCLF6.864750450134605e-9145671719.20727167
CNHChinese Yuan Renminbi Offshore0.0000019724242162296346506990.32782691077
DOGEDogecoin0.000001960577841549312510053.70906863234
DOTPolkadot3.772795667335999e-826505543.58556365
ETHEthereum8.90449928643478e-1111230277726.265999
LINKChainlink1.9634503456128583e-850930750.667283446
LTCLitecoin3.3428514833281805e-9299145805.605575
LUNATerra6.243826887571713e-71601581.8792005458
MXVMXV5.690500841371705e-71757314.5631219137
SLELeone sierraleonese0.000006251421096930334159963.62818864256
UNIUniswap3.681707362877276e-827161311.35469969
VEDVED0.000009999999999999999100000
XBTXBT4.441576987281097e-12225145258736.61557
XLMStellar Lumen0.000002466663217822522405405.97223595146
XRPRipple5.196729047444572e-71924287.3562779606
ZWLDollaro zimbabwiano0.000003707651059379457269712.5441376806

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16549▼
USD / JPY152,993▼
GBP / USD1,25453▲
USD / CHF0,905147▼
USD / CAD1,36821▲
EUR / JPY164,681▲
AUD / USD0,660772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement