Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0646940567141815515.457370441584793
EUREuro0.0604533628120368616.541676980141297
GBPSterlina britannica0.0516870217556426919.347216497163135
INRRupia indiana5.3969276919934950.18529060552053164
AUDDollaro australiano0.0990146440607472710.099516182540453
CADDollaro canadese0.0884275444682612511.308693529977234
SGDDollaro di Singapore0.0881622246716286311.342726476386307
CHFFranco svizzero0.0589001062678626816.97789806103668
MYRRinggit malese0.30836486500726953.242911607249502
JPYYen giapponese10.2325145017270280.09772768949716334
CNYRenminbi cinese (yuan)0.46874808327177482.1333420566121255
NZDDollaro neozelandese0.10897643241941699.176295991699439
THBBaht tailandese2.3942900345073390.4176603442305038
HUFFiorino ungherese23.777585154461110.042056415464561236
AEDDirham degli Emirati Arabi Uniti0.23758892328283174.208950426571762
HKDDollaro di Hong Kong0.50645319732272341.974516115776
MXNPeso messicano1.11015528218414430.9007748880251939
ZARRand sudafricano1.21921635478909370.8201989713080786
PHPPeso filippino3.73339278690385830.2678528772830545
SEKCorona svedese0.70461992816620091.4192048223820983
IDRRupia indonesiana1048.66217066563670.0009535959510823694
BRLReal brasiliano0.33094670564996243.021634549998167
SARRial saudita0.24260271267818084.121965451089278
TRYLira turca2.10318670972723080.47546896116022586
KESScellino keniota8.7088781488023040.11482535211926531
KRWWon sudcoreano89.108099834597310.011222324366204673
EGPSterlina egiziana3.0909383552571470.3235263486569295
IQDDinaro iracheno84.776317239212720.011795747120959587
NOKCorona norvegese0.71411677849267731.4003311924847237
KWDDinaro kuwaitiano0.01993969410585812550.151220710362246
RUBRublo russo5.94702069876839450.1681514241588391
DKKCorona danese0.45109773224509112.2168145138372775
PKRRupia pakistana18.0093646512539540.05552666734028133
ILSSiclo israeliano0.24725221447813934.044453159340316
PLNZloty polacco0.260918835282199673.8326094738175525
QARRial del Qatar0.235486366439620814.246530341094723
XAUOncia d'oro0.00002767138269571906436138.418198910826
OMRRial dell'Oman0.0248984885848350940.163080445335524
COPPeso colombiano251.983161058528650.003968519149451133
CLPPeso cileno61.48805182542460.016263322227856168
TWDNuovo dollaro taiwanese2.11014559020408750.47390095007770655
ARSPeso argentino56.557489321388830.01768112432144016
CZKCorona ceca1.52003802935704370.657878277179017
VNDDong vietnamita1638.7335319862380.000610227337441459
MADDirham marocchino0.65591465872566961.5245885828239145
JODDinaro giordano0.04586808621035471521.80165083439322
BHDDinaro del Bahrain0.0243249653245322641.11002777017232
XOFFranco CFA39.654806510095270.025217623990812347
LKRRupia singalese19.139076316878490.052249125477289285
UAHGrivnia ucraina2.5665543965624160.38962743253732596
NGNNaira nigeriana86.035031204265760.011623172398528964
TNDDinaro tunisino0.20250316856098014.938194335951185
UGXScellino ugandese246.64276059339490.0040544469969202085
RONLeu rumeno0.30020554857692863.3310510240077957
BDTTaka bengalese7.11410261196472950.14056586677821703
PENsol peruviano0.242859498223071854.117607123940765
GELLari georgiano0.173121303419069765.776296621215523
XAFFranco CFA BEAC della Repubblica Centrafricana39.654806510095270.025217623990812347
FJDDollaro delle Figi0.146353409474620336.832775564230456
VEFBolívar venezuelano235093.235166648580.000004253631540231851
VESBolívar venezuelano2.3509323516664860.42536315402318503
BYNRublo bielorusso0.211120995669196654.736620329163708
UZSSom uzbeco819.15676700219940.0012207675505869502
BGNLev bulgaro0.118236500588666058.457625141316626
DZDDinaro algerino8.747288326049630.1143211430474947
IRRRial iraniano2717.03257780700320.0003680485865970475
DOPPeso dominicano3.7893404721501060.2638981657493002
ISKCorona islandese9.0749451861296340.11019350304489157
CRCColón costaricano32.477857800076370.030790208090560964
XAGOncia d'argento0.0023796953769240512420.2218526358532
SYPLira siriana841.05106467635840.0011889884479069131
JMDDollaro giamaicano10.0979987963900320.09902952259783329
LYDDinaro libico0.31465284947633763.178105654101828
GHSCedi ghanese0.87322863789106311.1451754518897854
MURRupia mauriziana2.99828051213338980.3335244971086652
AOAKwanza angolano53.957675085649130.01853304462085627
UYUPeso uruguaiano2.46939698775684140.40495716361441875
AFNAfghani afgano4.6654892129403850.2143397946835587
LBPLira libanese5792.3932249803390.00017264021297576777
XPFFranco CFP7.2140051088085440.13861925309409143
TTDDollaro di Trinidad0.440474328375734862.2702798678132647
TZSScellino tanzaniano166.731040968862430.0059976834198903215
ALLLek albanese6.0823118984972560.16441116744556752
XCDDollaro dei Caraibi Orientali0.174673956213147525.724951914295344
GTQQuetzal guatemalteco0.50308762316850221.9877253065815612
NPRRupia nepalese8.6391320029585880.11575236952711643
BOBBolíviano della Bolivia0.446911096585597252.2375814958277034
ZWDDollaro zimbabwiano23.41277912486230.0427117171638154
BBDDollaro di Barbados0.12938811342836317.728685220792396
CUCPeso cubano convertibile0.0646940567141815515.457370441584793
LAKKip laotiano1378.672954558480.0007253351831509961
BNDDollaro del Brunei0.0881622246716286311.342726476386307
BWPPula del Botswana0.89237925935642471.1205997780822363
HNLLempira honduregna1.5973759607966890.6260266991255153
PYGGuaraní paraguaiano482.53791403417780.002072376016300288
ETBBirr etiope3.6834440502483540.27148505213010515
NADDollaro namibiano1.21921635478909370.8201989713080786
PGKKina papuana0.246640201816879044.054489059907849
SDGSterlina sudanese38.746128758834030.025809030012372582
MOPPataca di Macao0.52164679324240511.9170059376466018
BMDDollaro delle Bermuda0.0646940567141815515.457370441584793
NIOCórdoba nicaraguense2.36937441812084960.4220523326123778
BAMMarco bosniaco convertibile0.118236500588666058.457625141316626
KZTTenge kazako28.5671589327944060.03500523108904695
PABBalboa panamense0.0646940567141815515.457370441584793
GYDDollaro della Guyana13.51850799031150.07397266034955072
YERRial yemenita16.1895806747692180.06176812235529102
MGAAriary malgascio287.222202052393870.0034816250027133494
KYDDollaro delle Cayman0.0530493901120231918.85035808872303
MZNMetical mozambicano4.1336338308268730.24191789619642354
RSDDinaro serbo7.0849970539940390.1411433190979618
SCRRupia delle Seychelles0.93465977347769351.0699080332506319
AMDDram armeno25.03636410781990.03994190193486036
AZNManat azero0.109981802400414769.092413273600151
SBDDollaro delle Salomone0.53246151794486941.8780699943531678
SLLLeone sierraleonese1467.43105537035970.0006814630209305564
TOPPa'anga tongano0.152492133544182346.557715317887298
BZDDollaro del Belize0.130361922799240587.670951597883499
GMDDalasi gambese4.3936878859904730.22759923461758802
MWKKwacha malawiano112.119936400518370.008919020399973903
BIFFranco del Burundi185.411245726642160.005393416111740776
HTGGourde haitiano8.6862633444744990.11512430147954465
SOSScellino somalo36.9308652520828740.027077621744689577
GNFFranco guineano552.99256015432450.0018083425927483156
MNTTugrik mongolo218.496701624082560.0045767281270930665
MVRRufiyaa delle Maldive11
CDFFranco congolese180.361680961408040.0055444149481727765
STNDobra di São Tomé1.480770459232590.6753241150679428
TJSSomoni tagico0.70630751604210051.4158139015759723
KPWWon nordcoreano58.224651042763390.017174856046205327
KGSSom kirghizo5.7452852477840490.17405576170229303
LRDDollaro liberiano12.4984277676181590.0800100635530233
LSLLoti lesothiano1.21921635478909370.8201989713080786
MMKKyat birmano135.566574997508040.00737644954162471
GIPSterlina di Gibilterra0.0516870217556426919.347216497163135
XPTOncia di platino0.000072099353562538113869.749874145713
MDLLeu moldavo1.14760018957099370.8713836134637002
CUPPeso cubano1.55265736114018840.6440571017327696
KHRRiel cambogiano262.66177964759240.0038071774330535576
MKDDinaro macedone3.71087947953145750.269477897494602
VUVVatu di Vanuatu7.772813252025650.12865354763790227
ANGFiorino delle Antille olandesi0.115622077508793038.648867253954593
MRUOuguiya mauritana2.5600356621711650.39061955846033036
SZLLilangeni dello Swaziland1.21921635478909370.8201989713080786
CVEEscudo capoverdiano6.6661923172833050.15001067362057943
SRDDollaro surinamese2.18209334424903020.45827553740335114
SVCColón salvadoregno0.56607299624908851.766556621895405
XPDOncia di palladio0.0000673896396644696714839.076228615559
BSDDollaro delle Bahamas0.0646940567141815515.457370441584793
XDRDiritti speciali di prelievo FMI0.04910253350750870520.36554793750268
RWFFranco ruandese83.48373553526760.011978381101281115
AWGFiorino arubano o delle Antille olandesi0.115802361518384978.635402481332287
BTNNgultrum del Bhutan5.3969276919934950.18529060552053164
DJFFranco gibutiano11.5487387311279280.08658954222461081
KMFFranco delle Comore29.741104882571450.03362349865441646
ERNNacfa eritreo0.97041085071272311.0304913627723196
FKPSterlina delle Falkland0.0516870217556426919.347216497163135
SHPSterlina di Sant'Elena0.0516870217556426919.347216497163135
SPLLuigino di Seborga0.01078234274256755392.74422302048565
WSTTala samoano0.173517604901334925.763103983417804
JEPSterlina di Jersey0.0516870217556426919.347216497163135
TMTManat turkmeno0.2264231865281784.416508818435658
GGPSterlina di Guernsey0.0516870217556426919.347216497163135
IMPSterlina di Man0.0516870217556426919.347216497163135
TVDDollaro di Tuvalu0.0990146440607472710.099516182540453
ZMWKwacha zambiano1.71028081616830070.5846993023288374
ADACardano0.138443356189595977.223170743061992
BCHBitcoin Cash0.000135010586174452157406.826592900375
BTCBitcoin0.0000010182486478231212982078.397194895
CLFCLF0.0016505220510887317605.8689124088777
CNHChinese Yuan Renminbi Offshore0.470785966627209732.124107494461165
DOGEDogecoin0.421962369093741962.369879575156719
DOTPolkadot0.009437985247275474105.95481702926763
ETHEthereum0.0000194898081483895351308.86832678399
LINKChainlink0.004583476192325895218.17501783347277
LTCLitecoin0.00076110529104978141313.8786601006475
LUNATerra0.14005785473357567.139906590046273
MXVMXV0.13648097714940377.327028431993969
SLELeone sierraleonese1.46743105537035960.6814630209305566
UNIUniswap0.007907344497687244126.4647063615961
VEDVED2.3509323516664860.42536315402318503
XBTXBT0.0000010182486478231212982078.397194895
XLMStellar Lumen0.56817189631418621.760030734513878
XRPRipple0.124336710006810188.042677017473181
ZWLDollaro zimbabwiano1980.45003718290450.0005049357374460465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07186▲
GBP / EUR1,17062▲
USD / JPY156,622▼
GBP / USD1,25475▲
USD / CHF0,910544▼
USD / CAD1,36549▼
EUR / JPY167,877▼
AUD / USD0,656054▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement