Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.01199378188073693783.37653710428798
EUREuro0.01110388613772691590.05856036314785
GBPSterlina britannica0.009494026811302892105.32938445143986
INRRupia indiana11
AUDDollaro australiano0.0183839186673847654.39536684711937
CADDollaro canadese0.01622958519936280261.61586927306444
SGDDollaro di Singapore0.0161863570319517761.78042397223823
CHFFranco svizzero0.01080277908617027492.56877253744833
MYRRinggit malese0.0567636457013157317.616909337745742
JPYYen giapponese1.81491690360744570.5509894133512866
CNYRenminbi cinese (yuan)0.0866733047489621911.537577837794096
NZDDollaro neozelandese0.02005195662777786449.8704449926201
THBBaht tailandese0.43686067649415352.2890593129715646
HUFFiorino ungherese4.3764353142989630.22849646531567314
AEDDirham degli Emirati Arabi Uniti0.044047163957006422.70293726461211
HKDDollaro di Hong Kong0.093866340475839210.653446112106563
MXNPeso messicano0.19937242866642795.0157386690268515
ZARRand sudafricano0.227132183464126954.402722611777908
PHPPeso filippino0.67417931419728851.4832849049820669
SEKCorona svedese0.128218173743625467.799206390191752
IDRRupia indonesiana190.45580538974150.005250561924083323
BRLReal brasiliano0.0600295670249959416.658457649438088
SARRial saudita0.0449766820527635122.233743227810127
TRYLira turca0.388163323404436662.5762351559373786
KESScellino keniota1.58661720161842170.630271749846122
KRWWon sudcoreano16.180627236739530.06180230131804858
EGPSterlina egiziana0.56846579274931571.7591207997997935
IQDDinaro iracheno15.7019129324076980.06368650777167838
NOKCorona norvegese0.130110151467456227.685795372009268
KWDDinaro kuwaitiano0.0036897285289929412271.02264899497516
RUBRublo russo1.10704099964741860.9033089111591077
DKKCorona danese0.0828247617667029212.073683988572828
PKRRupia pakistana3.33370783701804460.29996629845478184
ILSSiclo israeliano0.0439418525302007222.757347321957162
PLNZloty polacco0.0478290103360798220.90781291465799
QARRial del Qatar0.0436573660458824522.905642061617574
XAUOncia d'oro0.000005412926499936395184742.94820218798
OMRRial dell'Oman0.004617491931112613216.56778504841782
COPPeso colombiano46.363708239374640.0215685940140298
CLPPeso cileno11.7587302317028030.0850431960165131
TWDNuovo dollaro taiwanese0.38355203956362822.6072081408762995
ARSPeso argentino10.284457375089390.09723410419514798
CZKCorona ceca0.2807891156874383.5613916071916254
VNDDong vietnamita300.05370374455140.0033327367318596503
MADDirham marocchino0.121376166764588538.238849740077224
JODDinaro giordano0.008503591353442487117.59737250252184
BHDDinaro del Bahrain0.004509661987157088221.74610931991484
XOFFranco CFA7.2836718392449350.1372933902117789
LKRRupia singalese3.60364897271338650.2774965063389747
UAHGrivnia ucraina0.469578494070247432.129569417313228
NGNNaira nigeriana16.4449775766844370.06080883937584643
TNDDinaro tunisino0.03749540928648982526.669931573738424
UGXScellino ugandese46.6206860352404750.021449705807505756
RONLeu rumeno0.05519189925619418.118600980881688
BDTTaka bengalese1.31616000767047250.7597860398219686
PENsol peruviano0.0446227922043590122.410072310587378
GELLari georgiano0.03232247573614177630.938224168325004
XAFFranco CFA BEAC della Repubblica Centrafricana7.2836718392449350.1372933902117789
FJDDollaro delle Figi0.0270555576262914836.960982797421295
VEFBolívar venezuelano43496.281095349550.00002299047124989534
VESBolívar venezuelano0.43496281095349552.299047124989534
BYNRublo bielorusso0.0391590433946905225.536885309501397
UZSSom uzbeco152.087524378726470.00657516127036043
BGNLev bulgaro0.02171731362475043446.046210745897056
DZDDinaro algerino1.61531857252534850.619072929023917
IRRRial iraniano508.15483192409150.0019679041449110544
DOPPeso dominicano0.70991285276443351.4086236023280234
ISKCorona islandese1.6689885913131410.5991652700353162
CRCColón costaricano6.0331281725088310.16575149265959613
XAGOncia d'argento0.00048378977389800212067.013512796637
SYPLira siriana155.941003344662530.006412681581827385
JMDDollaro giamaicano1.84441269928772460.542178006248916
LYDDinaro libico0.05781123953432710417.29767443242972
GHSCedi ghanese0.15843907632393666.311574285850102
MURRupia mauriziana0.55579253088459391.7992325273036862
AOAKwanza angolano10.2134414448111850.09791019074261574
UYUPeso uruguaiano0.450528169560007352.2196170352158338
AFNAfghani afgano0.8546975115900271.1700045764023124
LBPLira libanese1094.1504742580350.0009139510730259655
XPFFranco CFP1.3250460784828490.7546907358459412
TTDDollaro di Trinidad0.081545598345730812.263077594455515
TZSScellino tanzaniano30.9448189881247340.0323155873163697
ALLLek albanese1.14386153352158740.8742316886217135
XCDDollaro dei Caraibi Orientali0.03244166486899563430.824558605057778
GTQQuetzal guatemalteco0.0935439835265431710.69015838646907
NPRRupia nepalese1.600750.6247071685147588
BOBBolíviano della Bolivia0.083034788998589512.043144952376368
ZWDDollaro zimbabwiano4.3405496626386970.23038556812458685
BBDDollaro di Barbados0.02398756376147387341.68826855214399
CUCPeso cubano convertibile0.01199378188073693783.37653710428798
LAKKip laotiano253.738260949681230.003941069022295813
BNDDollaro del Brunei0.0161863570319517761.78042397223823
BWPPula del Botswana0.16450987268861856.078662536520121
HNLLempira honduregna0.296207039527650933.376016996742071
PYGGuaraní paraguaiano88.30862459972750.011323922261643806
ETBBirr etiope0.68184300595381221.4666132691368248
NADDollaro namibiano0.227132183464126954.402722611777908
PGKKina papuana0.0452429563048979522.10288808849879
SDGSterlina sudanese7.2078545801139220.13873753817938356
MOPPataca di Macao0.0966823306901143810.343151565152002
BMDDollaro delle Bermuda0.01199378188073693783.37653710428798
NIOCórdoba nicaraguense0.44140582945749222.2654888840708005
BAMMarco bosniaco convertibile0.02171731362475043446.046210745897056
KZTTenge kazako5.3768134869780610.18598376202222175
PABBalboa panamense0.01199378188073693783.37653710428798
GYDDollaro della Guyana2.5076743068753840.3987758686438118
YERRial yemenita3.00083406841184130.3332406848237494
MGAAriary malgascio52.593699943467710.019013684168919225
KYDDollaro delle Cayman0.009895659497287506101.05440676026794
MZNMetical mozambicano0.76614864877120541.3052297378633497
RSDDinaro serbo1.30087990460408660.7687104677847589
SCRRupia delle Seychelles0.16602935962018576.023031121047707
AMDDram armeno4.7012613190166570.2127088736707718
AZNManat azero0.02039335438166219749.03558194914736
SBDDollaro delle Salomone0.0993650282820880810.06390293737041
SLLLeone sierraleonese272.236449402412350.003673277410850403
TOPPa'anga tongano0.02856136297384383535.012334702506614
BZDDollaro del Belize0.02427955007238480741.18692467606247
GMDDalasi gambese0.8141524014864581.2282712649059642
MWKKwacha malawiano20.865132751821710.04792684580033123
BIFFranco del Burundi34.3454534822125050.02911593525815286
HTGGourde haitiano1.59145033430277130.6283576549299661
SOSScellino somalo6.8452970845731790.146085697617659
GNFFranco guineano102.984359938150490.009710212313797668
MNTTugrik mongolo40.7778997918097450.024523087385703232
MVRRufiyaa delle Maldive0.184727154849648945.413389281147695
CDFFranco congolese33.3964615578652160.029943291994193006
STNDobra di São Tomé0.273607068221019053.6548763396426684
TJSSomoni tagico0.131348585629066687.613329029853717
KPWWon nordcoreano10.7952171467146340.09263361601802844
KGSSom kirghizo1.07310973371558860.9318711484775656
LRDDollaro liberiano2.321274164178310.43079788481339615
LSLLoti lesothiano0.227132183464126954.402722611777908
MMKKyat birmano25.2084049790137140.039669308741767335
GIPSterlina di Gibilterra0.009494026811302892105.32938445143986
XPTOncia di platino0.00001315728677481583776003.51175092458
MDLLeu moldavo0.211705915757826444.72353356976531
CUPPeso cubano0.28803143424668213.471843282020248
KHRRiel cambogiano48.469146597518120.020631681599510673
MKDDinaro macedone0.68232276025337661.4655820650459555
VUVVatu di Vanuatu1.448031894397060.69059252345846
ANGFiorino delle Antille olandesi0.02147800395862642746.55926136927449
MRUOuguiya mauritana0.47763528627534062.093647661164493
SZLLilangeni dello Swaziland0.227132183464126954.402722611777908
CVEEscudo capoverdiano1.2244255244071470.8167095344440722
SRDDollaro surinamese0.422177298389867842.368673076013032
SVCColón salvadoregno0.104945591456448199.52874709763291
XPDOncia di palladio0.00001180117413449773584737.33109968729
BSDDollaro delle Bahamas0.01199378188073693783.37653710428798
XDRDiritti speciali di prelievo FMI0.009056437725545232110.41869113496236
RWFFranco ruandese15.4563854555504520.06469817945960295
AWGFiorino arubano o delle Antille olandesi0.02146886956651911846.57907100798211
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13560771819276330.4682507894503397
KMFFranco delle Comore5.4627538794337010.18305785361570517
ERNNacfa eritreo0.179906728211054055.558435806952532
FKPSterlina delle Falkland0.009494026811302892105.32938445143986
SHPSterlina di Sant'Elena0.009494026811302892105.32938445143986
SPLLuigino di Seborga0.0019989636387936346500.25922462676476
WSTTala samoano0.03318584214364047530.133332029714175
JEPSterlina di Jersey0.009494026811302892105.32938445143986
TMTManat turkmeno0.0419020839467892923.865161486237344
GGPSterlina di Guernsey0.009494026811302892105.32938445143986
IMPSterlina di Man0.009494026811302892105.32938445143986
TVDDollaro di Tuvalu0.0183839186673847654.39536684711937
ZMWKwacha zambiano0.298760680556365843.3471606710018
ADACardano0.01824890211566585354.79781707752958
BCHBitcoin Cash0.00002117682118915806447221.44041675017
BTCBitcoin1.680861838713454e-75949328.951184997
CLFCLF0.000317387240288191663150.725275193758
CNHChinese Yuan Renminbi Offshore0.0870833266949975911.483254463881707
DOGEDogecoin0.0549298518728590118.205037259423282
DOTPolkadot0.0012514316024556486799.084822564596
ETHEthereum0.000003346913925906964298782.7061399599
LINKChainlink0.00061995909990927651613.0096326456662
LTCLitecoin0.00012644528183842887908.5592238846475
LUNATerra0.0217624000159391445.950814214773345
MXVMXV0.02450037084910778540.81570871554446
SLELeone sierraleonese0.27223644940241243.673277410850403
UNIUniswap0.00096508455541159991036.1786378122163
VEDVED0.43496281095349552.299047124989534
XBTXBT1.680861838713454e-75949328.951184997
XLMStellar Lumen0.0872006692878285511.467801889217608
XRPRipple0.01925749768482085851.92782657261955
ZWLDollaro zimbabwiano263.896391177253750.003789365953581081

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07902
GBP / EUR1,17104
USD / JPY151,217
GBP / USD1,26358
USD / CHF0,901824
USD / CAD1,35369
EUR / JPY163,166
AUD / USD0,652282

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%