Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000626825687784836615953.398520311739
EUREuro0.000057627253886473617352.900451755213
GBPSterlina britannica0.0000493452282697323320265.384011069335
INRRupia indiana0.0052207007027493205191.54516930522007
AUDDollaro australiano0.0000936194151324542410681.5450468814
CADDollaro canadese0.000085327032516155411719.615349457572
SGDDollaro di Singapore0.0000843572723922448611854.342508256965
CHFFranco svizzero0.00005699197557501642517546.32981065443
MYRRinggit malese0.000293847513016145273403.1256202772615
JPYYen giapponese0.009757035240074664102.49014945572215
CNYRenminbi cinese (yuan)0.000452779744100717672208.579365638665
NZDDollaro neozelandese0.000102184836539501129786.187793268471
THBBaht tailandese0.0022626405620440344441.96149259191907
HUFFiorino ungherese0.02231386177984058544.81519200336036
AEDDirham degli Emirati Arabi Uniti0.000230201733838981234344.015934734306
HKDDollaro di Hong Kong0.00048907086631968952044.6934562369393
MXNPeso messicano0.0010407121292650098960.8805085285571
ZARRand sudafricano0.0011386170520409865878.2584084855275
PHPPeso filippino0.0036165813218699172276.5042206994975
SEKCorona svedese0.00067158389791052421489.017236880255
IDRRupia indonesiana11
BRLReal brasiliano0.000319977917963770043125.215659766954
SARRial saudita0.000235059632919313724254.239605416464
TRYLira turca0.0020188364416109297495.3348272245623
KESScellino keniota0.00818835300575774122.1246811534429
KRWWon sudcoreano0.0847917424597182111.793601251620315
EGPSterlina egiziana0.0029402770131604083340.10400908625013
IQDDinaro iracheno0.0821334212580040912.175311641514602
NOKCorona norvegese0.00067066554007228951491.0561826275023
KWDDinaro kuwaitiano0.0000193060554028868851797.220049957374
RUBRublo russo0.005708474201462759175.17815877029918
DKKCorona danese0.000430300276335377542323.9585354590768
PKRRupia pakistana0.01743624086191466357.35181154696383
ILSSiclo israeliano0.00023253054187593414300.510341276144
PLNZloty polacco0.000245623059024886644071.278991353493
QARRial del Qatar0.000228164550353680544382.801791294433
XAUOncia d'oro2.5957640344591374e-838524302.93065385
OMRRial dell'Oman0.00002413279132573275341437.39472581034
COPPeso colombiano0.240028937511805074.16616433987597
CLPPeso cileno0.0558156368361294917.916126316643574
TWDNuovo dollaro taiwanese0.002019203861479845495.2446947417754
ARSPeso argentino0.055568039729108917.995956036508474
CZKCorona ceca0.001423506562690055702.4906145218338
VNDDong vietnamita1.59538909946855930.6268063385497058
MADDirham marocchino0.00062389592055099661602.8314452142038
JODDinaro giordano0.0000444419412639449122501.26730650457
BHDDinaro del Bahrain0.00002356864586070985642429.251383807816
XOFFranco CFA0.03780100057760956626.454326200886964
LKRRupia singalese0.01878468850550412253.23484601338952
UAHGrivnia ucraina0.0024789489269235235403.39677398720784
NGNNaira nigeriana0.0920591520243494210.86258104718912
TNDDinaro tunisino0.000194568855121337185139.568711428041
UGXScellino ugandese0.235975578274989554.2377266635391795
RONLeu rumeno0.000286867662943486953485.927935338604
BDTTaka bengalese0.007369946934062536135.68618728829435
PENsol peruviano0.00023468705595842254260.993414895287
GELLari georgiano0.000172909874595529985783.359697294302
XAFFranco CFA BEAC della Repubblica Centrafricana0.03780100057760956626.454326200886964
FJDDollaro delle Figi0.00013967292642458657159.58364729996
VEFBolívar venezuelano229.045333333733740.004365947934607931
VESBolívar venezuelano0.0022904533333373374436.59479346079314
BYNRublo bielorusso0.00020528435289332634871.291873470936
UZSSom uzbeco0.79574706707677721.256680723528844
BGNLev bulgaro0.000112709111968781658872.397116188633
DZDDinaro algerino0.008483496118994535117.87593062735085
IRRRial iraniano2.6328338077603130.37981888452377305
DOPPeso dominicano0.0036729006620249737272.26437413329654
ISKCorona islandese0.008687793887139174115.1040198456288
CRCColón costaricano0.0319978780112800131.25207239203413
XAGOncia d'argento0.000001994621078895601501348.3566280613
SYPLira siriana0.81498967865170121.2270094041612591
JMDDollaro giamaicano0.009794000050793623102.10332803898325
LYDDinaro libico0.00030290801771328553301.3322247103406
GHSCedi ghanese0.00089336993229286211119.3571261498228
MURRupia mauriziana0.0028746537204358213347.86798593897834
AOAKwanza angolano0.05311962748643167518.825433221560704
UYUPeso uruguaiano0.0024327357165783974411.0598587365189
AFNAfghani afgano0.004504404437731469222.00493180040135
LBPLira libanese5.6557868405708420.17681005812076703
XPFFranco CFP0.006876760606952587145.41730578624092
TTDDollaro di Trinidad0.000425164530699695732352.03063236318
TZSScellino tanzaniano0.162510478744093336.153449351255119
ALLLek albanese0.005788631248636296172.752410206745
XCDDollaro dei Caraibi Orientali0.00016924720004302475908.5172442781195
GTQQuetzal guatemalteco0.00048685073937068532054.017626208442
NPRRupia nepalese0.008357036649925974119.65964035934411
BOBBolíviano della Bolivia0.000434081120641115052303.716868688167
ZWDDollaro zimbabwiano0.02268482164093323444.082339100060075
BBDDollaro di Barbados0.00012536513755696737976.6992601558695
CUCPeso cubano convertibile0.0000626825687784836615953.398520311739
LAKKip laotiano1.33645866595100940.7482461115162218
BNDDollaro del Brunei0.0000843572723922448611854.342508256965
BWPPula del Botswana0.00085030750736546821176.0451264252956
HNLLempira honduregna0.001549248714641159645.4741517933888
PYGGuaraní paraguaiano0.47131268135233342.1217337015645508
ETBBirr etiope0.0035903570549265396278.52383055547114
NADDollaro namibiano0.0011386170520409865878.2584084855275
PGKKina papuana0.000240625269157495624155.839507219308
SDGSterlina sudanese0.03754474383678243326.6348867459925
MOPPataca di Macao0.00050374299230928021985.1392778999411
BMDDollaro delle Bermuda0.0000626825687784836615953.398520311739
NIOCórdoba nicaraguense0.0022957367109646817435.5900200680218
BAMMarco bosniaco convertibile0.000112709111968781658872.397116188633
KZTTenge kazako0.02785706133434441235.89754095013318
PABBalboa panamense0.0000626825687784836615953.398520311739
GYDDollaro della Guyana0.01309959876587369376.33821599216773
YERRial yemenita0.0156849985965081863.755185813189776
MGAAriary malgascio0.27748072580381263.603853914909501
KYDDollaro delle Cayman0.000051400071455696119455.22587185394
MZNMetical mozambicano0.00398900513780778250.68907295255218
RSDDinaro serbo0.006754873659758353148.0412588554282
SCRRupia delle Seychelles0.00092348237050026051082.8577046449616
AMDDram armeno0.0240847587822188241.52003385386924
AZNManat azero0.000106560459564505759384.343912243132
SBDDollaro delle Salomone0.00053120730744844951882.5042238279902
SLLLeone sierraleonese1.41537207746502650.7065279977764078
TOPPa'anga tongano0.000146145846092940186842.479801745844
BZDDollaro del Belize0.000126325317429874247916.069560285257
GMDDalasi gambese0.004256040571264196234.96016620512722
MWKKwacha malawiano0.108644245554230849.204353115056058
BIFFranco del Burundi0.17999657377679855.5556613051981305
HTGGourde haitiano0.0084170080725798118.80706200790199
SOSScellino somalo0.0357499815699346927.972042392351558
GNFFranco guineano0.53603220473789141.865559552506699
MNTTugrik mongolo0.212314319821839184.7099978976412755
MVRRufiyaa delle Maldive0.00096906788264135511031.9194536448101
CDFFranco congolese0.175096226769057845.711145342491842
STNDobra di São Tomé0.0014166891967096222705.871127077543
TJSSomoni tagico0.00067871166493447691473.3797158128118
KPWWon nordcoreano0.0564143121056502317.72599829148398
KGSSom kirghizo0.0055291858146046206180.8584543059904
LRDDollaro liberiano0.01213717567553809382.39149096403482
LSLLoti lesothiano0.0011386170520409865878.2584084855275
MMKKyat birmano0.13137081408356857.612040824865964
GIPSterlina di Gibilterra0.0000493452282697323320265.384011069335
XPTOncia di platino6.985759793916105e-814314835.171843434
MDLLeu moldavo0.0011034171992143273906.2755236297168
CUPPeso cubano0.0014962326610083057668.3452554271229
KHRRiel cambogiano0.25502571544907813.9211731971385198
MKDDinaro macedone0.0035619888573206917280.74203487323496
VUVVatu di Vanuatu0.007418268866765362134.8023397318621
ANGFiorino delle Antille olandesi0.000112045136444805498924.974628350867
MRUOuguiya mauritana0.0024978981017894993400.3365867020748
SZLLilangeni dello Swaziland0.0011386170520409865878.2584084855275
CVEEscudo capoverdiano0.006354557286061443157.3673750952681
SRDDollaro surinamese0.00204894046222883488.05712925020947
SVCColón salvadoregno0.0005484724768117321823.2455451784845
XPDOncia di palladio6.529433741777145e-815315263.766315905
BSDDollaro delle Bahamas0.0000626825687784836615953.398520311739
XDRDiritti speciali di prelievo FMI0.0000473511957297772221118.790868699038
RWFFranco ruandese0.0811816926615375712.31804816104533
AWGFiorino arubano o delle Antille olandesi0.000112201798113485758912.51313983896
BTNNgultrum del Bhutan0.0052207007027493205191.54516930522007
DJFFranco gibutiano0.01112598283872825889.87970002246595
KMFFranco delle Comore0.02835075043320717235.27243493451596
ERNNacfa eritreo0.00094023853167725491063.559901354116
FKPSterlina delle Falkland0.0000493452282697323320265.384011069335
SHPSterlina di Sant'Elena0.0000493452282697323320265.384011069335
SPLLuigino di Seborga0.00001044709475462556395720.391504752
WSTTala samoano0.000171029786968734625846.934722445784
JEPSterlina di Jersey0.0000493452282697323320265.384011069335
TMTManat turkmeno0.00021898386970777424566.546391450944
GGPSterlina di Guernsey0.0000493452282697323320265.384011069335
IMPSterlina di Man0.0000493452282697323320265.384011069335
TVDDollaro di Tuvalu0.0000936194151324542410681.5450468814
ZMWKwacha zambiano0.001601604189019733624.3739913118317
ADACardano0.000127439655901022957846.851067901959
BCHBitcoin Cash1.3133792990537265e-77613946.715320454
BTCBitcoin9.369336820756748e-101067311400.0818164
CLFCLF0.0000014949773323818967668906.4632215754
CNHChinese Yuan Renminbi Offshore0.000453433292135815972205.396068933712
DOGEDogecoin0.000403274734900623442479.699106978333
DOTPolkadot0.000008782505602164902113862.72270108183
ETHEthereum2.024739086526323e-849389079.64263272
LINKChainlink0.000003804136560973417262871.74079368915
LTCLitecoin7.461091192341731e-71340286.5267568736
LUNATerra0.000221237230664083674520.03488290971
MXVMXV0.000128218424888866057799.191113654337
SLELeone sierraleonese0.0014153720774650264706.5279977764079
UNIUniswap0.000007850291696989364127383.80159599756
VEDVED0.0022904533333373374436.59479346079314
XBTXBT9.369336820756748e-101067311400.0818164
XLMStellar Lumen0.00057848720096194241728.6467156700119
XRPRipple0.000119923503505316818338.648978477058
ZWLDollaro zimbabwiano0.00083879196427950321192.190724977879

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08671▼
GBP / EUR1,16833▲
USD / JPY155,694▲
GBP / USD1,26963▼
USD / CHF0,909607▲
USD / CAD1,36058▲
EUR / JPY169,193▼
AUD / USD0,669363▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement