Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense1.23396995877600780.8103925001479891
EUREuro1.15896740867135930.8628370327914574
GBPSterlina britannica11
INRRupia indiana102.892452095946040.009718885881614634
AUDDollaro australiano1.91627357832904740.5218461556371194
CADDollaro canadese1.69330890138428680.5905597018845741
SGDDollaro di Singapore1.68158116721863140.5946784011942878
CHFFranco svizzero1.12531526149559520.8886398631712809
MYRRinggit malese5.8960018710781880.16960645906598606
JPYYen giapponese191.000803893901180.005235580058372366
CNYRenminbi cinese (yuan)8.938690705794930.11187320748794928
NZDDollaro neozelandese2.08834486204568970.47884811468371435
THBBaht tailandese45.748002971686680.021858877656777662
HUFFiorino ungherese457.08348583191340.00218778413790197
AEDDirham degli Emirati Arabi Uniti4.5317546736048890.2206650783248439
HKDDollaro di Hong Kong9.669674745367490.10341609478427143
MXNPeso messicano21.1312184803035630.04732334772517265
ZARRand sudafricano23.625280781724660.04232753926774704
PHPPeso filippino70.996992102739770.01408510375415482
SEKCorona svedese13.4664372626194280.07425869073595526
IDRRupia indonesiana20053.4058919984640.00004986684084417856
BRLReal brasiliano6.4081712333183410.1560507613780118
SARRial saudita4.6273873454100290.21610466670613043
TRYLira turca40.109395314614640.024931814407973152
KESScellino keniota165.340937539311970.006048108925003749
KRWWon sudcoreano1701.59184077395910.0005876849994444942
EGPSterlina egiziana59.4150390608896760.016830755576465763
IQDDinaro iracheno1618.64766989340750.0006177996722818949
NOKCorona norvegese13.6108409272844640.07347084616905539
KWDDinaro kuwaitiano0.380372485096904972.6290019367337694
RUBRublo russo114.087939425084490.008765168387116388
DKKCorona danese8.6472143011608560.11564417917406693
PKRRupia pakistana343.7099992953110.002909429466847758
ILSSiclo israeliano4.6584909968631850.21466178654705015
PLNZloty polacco5.0042132508880980.1998316118567749
QARRial del Qatar4.4916506499446690.22263530223845854
XAUOncia d'oro0.00052836373893693631892.6355582462795
OMRRial dell'Oman0.47508029674697162.1049073321864182
COPPeso colombiano4843.0602976311750.0002064810137691487
CLPPeso cileno1174.32380298921250.0008515538878242308
TWDNuovo dollaro taiwanese40.2647301901989960.024835631463970772
ARSPeso argentino1076.31830605014030.0009290931821737639
CZKCorona ceca29.305952468223730.03412276059221395
VNDDong vietnamita31326.7326473915160.00003192161823117123
MADDirham marocchino12.5293073667227990.07981287159224372
JODDinaro giordano0.87488470077218951.143007757613525
BHDDinaro del Bahrain0.46397270449977892.1552992025212476
XOFFranco CFA760.23278448983890.001315386576851009
LKRRupia singalese371.04802934260740.002695068888444761
UAHGrivnia ucraina49.050009426714940.020387355918740215
NGNNaira nigeriana1417.00728199280320.0007057126753742956
TNDDinaro tunisino3.8949099447895670.2567453456370036
UGXScellino ugandese4710.3259736694960.00021229953204724125
RONLeu rumeno5.76687808510812250.1734040472577896
BDTTaka bengalese135.48414330984510.007380937544204362
PENsol peruviano4.5560188007809130.21948987564067945
GELLari georgiano3.3032798874517550.30272941866013925
XAFFranco CFA BEAC della Repubblica Centrafricana760.23278448983890.001315386576851009
FJDDollaro delle Figi2.80527070531249570.3564718364278517
VEFBolívar venezuelano4478936.07050281952.2326730818636955e-7
VESBolívar venezuelano44.7893607050281940.022326730818636956
BYNRublo bielorusso4.0350992255735960.24782538026877104
UZSSom uzbeco15651.9430061227270.00006388983141638197
BGNLev bulgaro2.26674322690170450.4411615696617075
DZDDinaro algerino166.25674784890960.006014793462150346
IRRRial iraniano51617.2928052269850.000019373352333168774
DOPPeso dominicano72.678513411773240.013759224742728563
ISKCorona islandese174.19622019939140.005740652689566761
CRCColón costaricano617.70988387391040.001618882951538014
XAGOncia d'argento0.0453339916214206322.058503216546523
SYPLira siriana16043.8986273540490.00006232899018041972
JMDDollaro giamaicano191.94818339510290.005209739328147831
LYDDinaro libico6.0098944970976810.16639227202456272
GHSCedi ghanese16.6405967977016120.06009399856008285
MURRupia mauriziana57.377242944199030.01742851257200573
AOAKwanza angolano1041.94475908244430.0009597437784327629
UYUPeso uruguaiano47.576151764255640.021018934128071036
AFNAfghani afgano89.145070021907320.011217670250909566
LBPLira libanese111588.796742547320.000008961473097583042
XPFFranco CFP138.301600079608280.0072305743348188775
TTDDollaro di Trinidad8.3598003165714430.11962008207513314
TZSScellino tanzaniano3213.32533283375730.0003112040943324351
ALLLek albanese117.089661963846710.008540463634686775
XCDDollaro dei Caraibi Orientali3.3317661692827790.3001411111078265
GTQQuetzal guatemalteco9.5746148517102570.10444284344465052
NPRRupia nepalese164.705092692585620.006071457680221543
BOBBolíviano della Bolivia8.5234602179725820.1173232436624035
ZWDDollaro zimbabwiano446.57372808103720.0022392718987233745
BBDDollaro di Barbados2.46793991755201560.40519625007399457
CUCPeso cubano convertibile1.23396995877600780.8103925001479891
LAKKip laotiano26494.962906238940.00003774302321308491
BNDDollaro del Brunei1.68158116721863140.5946784011942878
BWPPula del Botswana17.1117821581664880.05843926662675264
HNLLempira honduregna30.401225452667060.03289341087769445
PYGGuaraní paraguaiano9116.4675857702280.00010969160923260305
ETBBirr etiope69.970515550261440.014291734055920696
NADDollaro namibiano23.625280781724660.04232753926774704
PGKKina papuana4.6848235577355010.2134552107835133
SDGSterlina sudanese722.33499324616990.0013843992182989847
MOPPataca di Macao9.9597649877285160.10040397551871012
BMDDollaro delle Bermuda1.23396995877600780.8103925001479891
NIOCórdoba nicaraguense45.33366427525350.022058662496997287
BAMMarco bosniaco convertibile2.26674322690170450.4411615696617075
KZTTenge kazako550.11331736089940.0018178072924999822
PABBalboa panamense1.23396995877600780.8103925001479891
GYDDollaro della Guyana257.208712513277130.003887893183044411
YERRial yemenita308.933506708590470.003236942507965884
MGAAriary malgascio5447.4491087017880.00018357216011483137
KYDDollaro delle Cayman1.01187154179535390.9882677382404783
MZNMetical mozambicano78.959868964654280.012664661341416887
RSDDinaro serbo135.805403794657930.007363477240655547
SCRRupia delle Seychelles17.5056449413903540.05712443062498083
AMDDram armeno482.32039658400950.002073310619004316
AZNManat azero2.09919729423228140.47637256524081034
SBDDollaro delle Salomone10.2566660233664810.097497568676003
SLLLeone sierraleonese27774.8699025148160.00003600376900089304
TOPPa'anga tongano2.95847714761830450.3380117371550566
BZDDollaro del Belize2.49803470633396430.40031469437330913
GMDDalasi gambese83.780438838221630.011935960396805516
MWKKwacha malawiano2145.90580730559530.00046600367853778373
BIFFranco del Burundi3536.78906021069540.0002827423357672418
HTGGourde haitiano163.39370308817110.006120186892761568
SOSScellino somalo703.24754512506890.0014219743914245092
GNFFranco guineano10600.3969301665770.00009433609010943761
MNTTugrik mongolo4179.8306738379580.00023924414121823532
MVRRufiyaa delle Maldive18.9663448942701260.05272497181584563
CDFFranco congolese3448.499302050910.00028998120991507076
STNDobra di São Tomé28.3353408785692270.03529161707584491
TJSSomoni tagico13.5219224194523710.07395398146652725
KPWWon nordcoreano1110.57291170923030.0009004361527789717
KGSSom kirghizo109.708163440154660.009115091973492891
LRDDollaro liberiano235.757885660896960.004241639668580812
LSLLoti lesothiano23.625280781724660.04232753926774704
MMKKyat birmano2586.2204817091670.00038666463554535213
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013380605096768423747.3503573029833
MDLLeu moldavo22.0491238105536060.04535327610257961
CUPPeso cubano29.555487676299560.033834664173107064
KHRRiel cambogiano5003.1725790474410.00019987317730910472
MKDDinaro macedone71.400909462995610.014005423845732135
VUVVatu di Vanuatu150.72579387337610.006634564491596538
ANGFiorino delle Antille olandesi2.208796106055490.4527353146170739
MRUOuguiya mauritana48.7590750462788450.020509002663624504
SZLLilangeni dello Swaziland23.625280781724660.04232753926774704
CVEEscudo capoverdiano127.799336154190770.00782476677964503
SRDDollaro surinamese42.578332860236090.023486123876256794
SVCColón salvadoregno10.7972371392900680.09261628573119876
XPDOncia di palladio0.001221112868828042818.9251178392263
BSDDollaro delle Bahamas1.23396995877600780.8103925001479891
XDRDiritti speciali di prelievo FMI0.93886455302264741.0651163650608906
RWFFranco ruandese1587.91662436251160.0006297559863393093
AWGFiorino arubano o delle Antille olandesi2.20880622620905380.45273324030613915
BTNNgultrum del Bhutan102.892452095946040.009718885881614634
DJFFranco gibutiano219.242063023371540.004561168537687945
KMFFranco delle Comore570.17458836737910.0017538487691346788
ERNNacfa eritreo18.5095493816401170.05402616667653261
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.205661658973354644.862355020337355
WSTTala samoano3.4449485009894660.2902801013462981
JEPSterlina di Jersey11
TMTManat turkmeno4.310932554844660.23196837048081212
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91627357832904740.5218461556371194
ZMWKwacha zambiano31.8673717047131430.03138005886604389
ADACardano2.39062747854473520.4183002199107732
BCHBitcoin Cash0.002426546543244063412.1083120306008
BTCBitcoin0.00001868668190746395453514.04839831803
CLFCLF0.0316637013717735731.58190472613048
CNHChinese Yuan Renminbi Offshore8.9480575241306650.11175609871787827
DOGEDogecoin7.7150009383671310.12961761223215723
DOTPolkadot0.16564468804841826.037018221240505
ETHEthereum0.000387340956619134832581.704782082421
LINKChainlink0.0803270937760467312.449099712084898
LTCLitecoin0.01450866682814011268.9243203283476
LUNATerra3.38824911299870470.2951376851730271
MXVMXV2.61123616199145040.3829603827320442
SLELeone sierraleonese27.7748699025148120.03600376900089304
UNIUniswap0.153364827904977166.520399844347538
VEDVED44.7893607050281940.022326730818636956
XBTXBT0.00001868668190746395453514.04839831803
XLMStellar Lumen10.5825401470805220.09449527108818735
XRPRipple2.28796823241159460.43706900551934974
ZWLDollaro zimbabwiano38055.127308358750.000026277667970916277

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07007▲
GBP / EUR1,16232▲
USD / JPY154,819▲
GBP / USD1,24377▲
USD / CHF0,911169▼
USD / CAD1,36735▼
EUR / JPY165,668▲
AUD / USD0,647964▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement