Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense1.08198081591688220.9242308045476659
EUREuro11
GBPSterlina britannica0.85676250379957121.1671845996588308
INRRupia indiana90.175454391251210.011089492221034149
AUDDollaro australiano1.65851261220430880.6029498917532573
CADDollaro canadese1.4704478563250580.6800649174321618
SGDDollaro di Singapore1.45892830157872930.6854346433048726
CHFFranco svizzero0.97982727174979771.0205880452931029
MYRRinggit malese5.114802248183990.1955109799904874
JPYYen giapponese163.760019541523460.006106496584451355
CNYRenminbi cinese (yuan)7.8194626976865340.12788602473874067
NZDDollaro neozelandese1.80337859232762730.5545147337638606
THBBaht tailandese39.387755125245910.025388601021311866
HUFFiorino ungherese394.521691395835150.0025347148757827636
AEDDirham degli Emirati Arabi Uniti3.97357454645474960.25166257441733586
HKDDollaro di Hong Kong8.4653468359094790.11812865076691975
MXNPeso messicano17.8865918312562330.05590780006801143
ZARRand sudafricano20.4344910001580.04893686855191392
PHPPeso filippino60.881429852009720.016425369811957358
SEKCorona svedese11.4829992865419130.08708526187683396
IDRRupia indonesiana17183.6197207304360.000058194956374272716
BRLReal brasiliano5.3847662651254960.18570908202209485
SARRial saudita4.0574280596883080.24646154787937757
TRYLira turca34.9424722441881950.02861846731999122
KESScellino keniota141.752051435352340.007054571626119017
KRWWon sudcoreano1461.58544337622630.0006841885327552419
EGPSterlina egiziana51.126341687616020.019559388897997822
IQDDinaro iracheno1416.34185547450870.0007060442336959504
NOKCorona norvegese11.6738374103548260.08566163506037772
KWDDinaro kuwaitiano0.332870789774536933.0041686766127156
RUBRublo russo99.365477445698320.010063857445323345
DKKCorona danese7.4586041209930390.13407334452640984
PKRRupia pakistana300.700503923456440.00332556808835462
ILSSiclo israeliano3.9781562543871960.2513727304947307
PLNZloty polacco4.31568161211792840.2317131081199589
QARRial del Qatar3.9384101699374510.2539095616889192
XAUOncia d'oro0.0004940054283655942024.2692541020813
OMRRial dell'Oman0.416564767777842852.4005870811746317
COPPeso colombiano4158.7304235915740.00024045799995287437
CLPPeso cileno1063.340138239190.0009404328530811633
TWDNuovo dollaro taiwanese34.6307932376718240.0288760350690491
ARSPeso argentino927.71157895420640.0010779212232397521
CZKCorona ceca25.3166535995398230.03949969122373175
VNDDong vietnamita26800.6244967090.00003731256337414062
MADDirham marocchino10.977479273414380.0910955944523469
JODDinaro giordano0.76712439848506941.3035695409699097
BHDDinaro del Bahrain0.40682478678474772.4580606503927287
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese325.585086620816640.0030713937495688228
UAHGrivnia ucraina42.492141084571230.023533763526053457
NGNNaira nigeriana1475.90535523548620.0006775502212609333
TNDDinaro tunisino3.37925388110904560.2959233118263987
UGXScellino ugandese4202.4142338778370.00023795845538940026
RONLeu rumeno4.9725816727509810.2011027803685666
BDTTaka bengalese118.78977651696010.008418232859098155
PENsol peruviano4.0240994444371990.24850280511391729
GELLari georgiano2.9211929181712350.3423259017846838
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.43860772196857270.4100700539046712
VEFBolívar venezuelano3924492.9901865262.5480998500967416e-7
VESBolívar venezuelano39.2449299018652550.025480998500967418
BYNRublo bielorusso3.5343963066360730.28293374971064533
UZSSom uzbeco13657.331204212440.000073220747527274
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino145.982521500124560.006850135137576362
IRRRial iraniano45142.9246625391240.000022151865601872008
DOPPeso dominicano64.038657095800820.015615567929602519
ISKCorona islandese150.300583332109260.006653334124395021
CRCColón costaricano544.00765996661040.0018382094106200216
XAGOncia d'argento0.04411839239343042622.66628373677795
SYPLira siriana14067.6845614146420.00007108490353436247
JMDDollaro giamaicano166.392740507447480.006009877576090776
LYDDinaro libico5.2443333211157750.19068200641892874
GHSCedi ghanese14.1604711995697680.07061911894784847
MURRupia mauriziana50.0552010869879140.019977943915601506
AOAKwanza angolano909.04461938148210.001100056013400535
UYUPeso uruguaiano40.603464460942690.024628440288929552
AFNAfghani afgano77.13629607695860.012964065567813933
LBPLira libanese98358.30868576480.000010166909266351872
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.3604722259531660.13586084823117472
TZSScellino tanzaniano2788.1991577401010.0003586544373001399
ALLLek albanese104.378398241071740.009580526400591106
XCDDollaro dei Caraibi Orientali2.92430229760138170.34196191030600226
GTQQuetzal guatemalteco8.4388581312453630.11849944440912472
NPRRupia nepalese144.348358616795370.006927685285668687
BOBBolíviano della Bolivia7.4907417633302690.13349812763474778
ZWDDollaro zimbabwiano391.56885728031960.0025538292471612768
BBDDollaro di Barbados2.16396163183376440.46211540227383296
CUCPeso cubano convertibile1.08198081591688220.9242308045476659
LAKKip laotiano22642.7367294801730.000044164272717883506
BNDDollaro del Brunei1.45892830157872930.6854346433048726
BWPPula del Botswana14.8493228051008280.06734313834543985
HNLLempira honduregna26.7181830270422830.037427694801995696
PYGGuaraní paraguaiano7940.5283721562160.00012593620388115992
ETBBirr etiope61.6244893070167240.01622731500488293
NADDollaro namibiano20.4344910001580.04893686855191392
PGKKina papuana4.0988978246010930.24396802330570916
SDGSterlina sudanese649.93708603822180.0015386104616611949
MOPPataca di Macao8.7193072409867640.11468801045332015
BMDDollaro delle Bermuda1.08198081591688220.9242308045476659
NIOCórdoba nicaraguense39.807589941190370.025120837545738066
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako486.70752176545080.0020546220374254047
PABBalboa panamense1.08198081591688220.9242308045476659
GYDDollaro della Guyana226.17084368239210.004421436396126651
YERRial yemenita270.868815470563850.0036918240228679
MGAAriary malgascio4739.1128566915730.00021100995697707672
KYDDollaro delle Cayman0.89222207747117221.1207971930422336
MZNMetical mozambicano69.106912465082760.014470332479479011
RSDDinaro serbo117.171302205136240.008534512983812897
SCRRupia delle Seychelles14.7448190491745360.06782043215755729
AMDDram armeno427.08174903959540.002341472100479031
AZNManat azero1.8409994381778490.5431832184532125
SBDDollaro delle Salomone9.0012861432162570.111095235068562
SLLLeone sierraleonese24610.4122966086980.00004063320792629709
TOPPa'anga tongano2.5680839419103720.3893953712650491
BZDDollaro del Belize2.18868673265326750.4568949887075595
GMDDalasi gambese73.462376271671970.013612410198955309
MWKKwacha malawiano1829.86261717119620.0005464891137816185
BIFFranco del Burundi3096.0560459957630.00032299156899738134
HTGGourde haitiano143.985048353873050.006945165567068415
SOSScellino somalo617.64694988979230.0016190479045973295
GNFFranco guineano9298.0163557816120.00010754982156792923
MNTTugrik mongolo3674.268918930850.0002721629859065904
MVRRufiyaa delle Maldive16.628106136539210.06013913982678781
CDFFranco congolese3006.5368687111060.0003326085937634609
STNDobra di São Tomé24.7232042888554280.040447831450827504
TJSSomoni tagico11.838201746419840.08447228907062886
KPWWon nordcoreano973.77794299969450.0010269281689822727
KGSSom kirghizo96.85467743284320.010324746584318313
LRDDollaro liberiano208.964379533390940.00478550460242535
LSLLoti lesothiano20.4344910001580.04893686855191392
MMKKyat birmano2272.18044074061440.0004401058921509118
GIPSterlina di Gibilterra0.85676250379957121.1671845996588308
XPTOncia di platino0.0012060912737422293829.1246456806089
MDLLeu moldavo19.1128407881158080.05232084602628987
CUPPeso cubano25.9809695094661070.03848971069519373
KHRRiel cambogiano4372.6064573816590.00022869654741323453
MKDDinaro macedone61.47938736946540.016265614261743017
VUVVatu di Vanuatu130.47494344353780.007664306828634448
ANGFiorino delle Antille olandesi1.93952001730520070.5155914819530533
MRUOuguiya mauritana43.269393358930570.023111024268464935
SZLLilangeni dello Swaziland20.4344910001580.04893686855191392
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese37.812670959193220.026446161422428546
SVCColón salvadoregno9.4673321392727190.10562637766259039
XPDOncia di palladio0.0011082683857977444902.3085137271947
BSDDollaro delle Bahamas1.08198081591688220.9242308045476659
XDRDiritti speciali di prelievo FMI0.81668345790958931.2244646200617726
RWFFranco ruandese1392.930672296310.000717910819173401
AWGFiorino arubano o delle Antille olandesi1.9367456604912190.5163300584065172
BTNNgultrum del Bhutan90.175454391251210.011089492221034149
DJFFranco gibutiano192.682721549606750.005189878946891182
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.2297122387532330.06161538696984439
FKPSterlina delle Falkland0.85676250379957121.1671845996588308
SHPSterlina di Sant'Elena0.85676250379957121.1671845996588308
SPLLuigino di Seborga0.180330135264826475.545384849467535
WSTTala samoano2.99065664124566940.33437472767969767
JEPSterlina di Jersey0.85676250379957121.1671845996588308
TMTManat turkmeno3.7803557514287610.2645253689740857
GGPSterlina di Guernsey0.85676250379957121.1671845996588308
IMPSterlina di Man0.85676250379957121.1671845996588308
TVDDollaro di Tuvalu1.65851261220430880.6029498917532573
ZMWKwacha zambiano27.1100593038450450.036886676963416645
ADACardano1.69878046697285920.5886575808008608
BCHBitcoin Cash0.0020276717539704212493.17647101503564
BTCBitcoin0.00001567144968955261363810.30599017594
CLFCLF0.02875937736959016734.77126737303389
CNHChinese Yuan Renminbi Offshore7.8503993987629640.12738205398282998
DOGEDogecoin5.6886084998593060.17578991418107476
DOTPolkadot0.114611657655337158.725115930241785
ETHEthereum0.000307917211779223933247.626185693699
LINKChainlink0.0562884846538858117.76562304259804
LTCLitecoin0.01154196282115890886.64037612101681
LUNATerra2.19605961265784750.45536104495347457
MXVMXV2.21315484970430540.4518436656764473
SLELeone sierraleonese24.6104122966086970.04063320792629709
UNIUniswap0.087230845868741411.463834725444793
VEDVED39.2449299018652550.025480998500967418
XBTXBT0.00001567144968955261363810.30599017594
XLMStellar Lumen8.136457759190450.12290360616331605
XRPRipple1.770773752513940.5647248828825905
ZWLDollaro zimbabwiano23327.869547372490.00004286718073286868

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07870
GBP / EUR1,16967
USD / JPY151,374
GBP / USD1,26173
USD / CHF0,902129
USD / CAD1,35415
EUR / JPY163,288
AUD / USD0,651627

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%