Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.72759723949988941.3743867427085696
EUREuro0.6828563099198951.4644369327381754
GBPSterlina britannica0.58689510998247961.7038819765082942
INRRupia indiana60.678120665818980.016480404947072085
AUDDollaro australiano1.13292216618636820.8826731701844889
CADDollaro canadese11
SGDDollaro di Singapore0.99053556352948181.0095548679108446
CHFFranco svizzero0.66152417754223231.5116605468832758
MYRRinggit malese3.480112431582660.2873470382522174
JPYYen giapponese112.446779145610880.008893095983701485
CNYRenminbi cinese (yuan)5.2678513606853630.1898307168389613
NZDDollaro neozelandese1.23451526679440350.8100345349285505
THBBaht tailandese26.8052562718460760.03730611600420749
HUFFiorino ungherese269.28068525821640.0037135972044971895
AEDDirham degli Emirati Arabi Uniti2.67210086206334370.3742373703767378
HKDDollaro di Hong Kong5.6996923946771910.17544806469448712
MXNPeso messicano12.5261010274428820.07983330150452596
ZARRand sudafricano13.90886798755450.07189657712581562
PHPPeso filippino41.846847549840790.023896662677134077
SEKCorona svedese7.94849274808150.12581001602365008
IDRRupia indonesiana11790.0968231458610.0000848169455264217
BRLReal brasiliano3.7909255193657270.2637878256619807
SARRial saudita2.72848964812458530.3665031313889519
TRYLira turca23.717234590232160.04216343166803459
KESScellino keniota96.763081227954870.010334520018478906
KRWWon sudcoreano1001.84188114616180.000998161505142853
EGPSterlina egiziana35.167523200334520.02843532637494607
IQDDinaro iracheno953.05547278495740.001049256867575467
NOKCorona norvegese8.0190748136505330.12470266498795372
KWDDinaro kuwaitiano0.22437153646535884.456893310771584
RUBRublo russo67.164056373972810.014888916095715693
DKKCorona danese5.0953857217336660.19625599603473348
PKRRupia pakistana202.635842741594760.004934961093113323
ILSSiclo israeliano2.7371456994133730.36534408826476455
PLNZloty polacco2.94645937815093630.3393903908587243
QARRial del Qatar2.64845395177959730.37757877546938723
XAUOncia d'oro0.00030379165858317273291.7296171455546
OMRRial dell'Oman0.28013554306862483.56970054226582
COPPeso colombiano2863.0187610496550.000349281679046132
CLPPeso cileno693.30112987129460.0014423746867189462
TWDNuovo dollaro taiwanese23.672338199039820.04224339782542315
ARSPeso argentino633.5839140765210.0015783228989605079
CZKCorona ceca17.250957745084390.0579677960364228
VNDDong vietnamita18447.8111507912980.00005420697294795898
MADDirham marocchino7.3811981659310950.13547935951857157
JODDinaro giordano0.51586644280542161.9384862379528487
BHDDinaro del Bahrain0.27357656205195843.655283890182366
XOFFranco CFA447.92437648612460.002232519712021025
LKRRupia singalese219.76667575108550.004550280412543669
UAHGrivnia ucraina29.0128779383743340.034467452767839156
NGNNaira nigeriana838.15606967728420.001193095219587243
TNDDinaro tunisino2.2943236468328250.4358582981003746
UGXScellino ugandese2766.30803590592450.0003614926418245085
RONLeu rumeno3.39813317213226450.29427922607651036
BDTTaka bengalese79.857640243014120.012522283365209745
PENsol peruviano2.6889865673710360.37188731700421934
GELLari georgiano1.94264442583329240.5147622419738767
XAFFranco CFA BEAC della Repubblica Centrafricana447.92437648612460.002232519712021025
FJDDollaro delle Figi1.65587506414755730.6039102959224758
VEFBolívar venezuelano2640937.84549104563.7865336426123427e-7
VESBolívar venezuelano26.4093784549104560.03786533642612342
BYNRublo bielorusso2.3792159851765840.42030652375840544
UZSSom uzbeco9208.2242976115470.00010859857098174537
BGNLev bulgaro1.33555085663062820.7487547142329218
DZDDinaro algerino97.919617070592680.01021245823785315
IRRRial iraniano30381.8628596764470.00003291437409939812
DOPPeso dominicano43.225017296714060.023134750719371475
ISKCorona islandese102.772993488410120.009730182668200393
CRCColón costaricano364.927328172809550.0027402716179328033
XAGOncia d'argento0.02540926772104601739.355718983263685
SYPLira siriana9460.1188249330770.00010570691748230491
JMDDollaro giamaicano112.892479115337850.00885798600434967
LYDDinaro libico3.5362091783345350.2827887009984445
GHSCedi ghanese9.7848799561325560.1021984944611673
MURRupia mauriziana33.832730938431010.029557176505195674
AOAKwanza angolano613.29172513768360.0016305453979107588
UYUPeso uruguaiano27.9370487456134240.03579476161228435
AFNAfghani afgano52.374943482483590.019093099362187237
LBPLira libanese67049.646881714550.00001491432164831751
XPFFranco CFP81.486433164367030.012271981496390827
TTDDollaro di Trinidad4.935868317221980.20259859780109024
TZSScellino tanzaniano1884.2334305826410.0005307198056085763
ALLLek albanese69.02605558546040.014487282976236575
XCDDollaro dei Caraibi Orientali1.9652108543558910.5088512501259086
GTQQuetzal guatemalteco5.65947309906332750.17669489411752928
NPRRupia nepalese97.130501655809740.010295427110462023
BOBBolíviano della Bolivia5.0377918643692030.1984996655127222
ZWDDollaro zimbabwiano263.317440975009960.0037976975482414193
BBDDollaro di Barbados1.45519447899977880.6871933713542848
CUCPeso cubano convertibile0.72759723949988941.3743867427085696
LAKKip laotiano15492.3782269600870.00006454786898113446
BNDDollaro del Brunei0.99053556352948181.0095548679108446
BWPPula del Botswana10.0675514400207060.09932901817861914
HNLLempira honduregna17.9545455403848950.05569620226536588
PYGGuaraní paraguaiano5379.4541669327290.00018589246584662002
ETBBirr etiope41.532185167336820.02407771216397385
NADDollaro namibiano13.90886798755450.07189657712581562
PGKKina papuana2.76231000420961650.3620158485021783
SDGSterlina sudanese425.9880812840730.002347483518753998
MOPPataca di Macao5.8706831665175060.17033792688785157
BMDDollaro delle Bermuda0.72759723949988941.3743867427085696
NIOCórdoba nicaraguense26.870578924153650.037215424454480645
BAMMarco bosniaco convertibile1.33555085663062820.7487547142329218
KZTTenge kazako324.797213736843840.0030788441455357335
PABBalboa panamense0.72759723949988941.3743867427085696
GYDDollaro della Guyana152.040808532344950.006577181545224822
YERRial yemenita182.154792562381940.005489836341569401
MGAAriary malgascio3201.9175812288290.00031231284835764604
KYDDollaro delle Cayman0.59732941126044171.6741181350670005
MZNMetical mozambicano46.57234796851130.021471968745834423
RSDDinaro serbo80.001716788484220.012499731757555785
SCRRupia delle Seychelles9.877257615928580.1012426767514242
AMDDram armeno285.661609023956540.0035006454084494662
AZNManat azero1.237690340201850.8079565360725963
SBDDollaro delle Salomone6.047677093546320.16535274362897676
SLLLeone sierraleonese16440.7869282685750.00006082433914891158
TOPPa'anga tongano1.74273366800203690.5738111441586214
BZDDollaro del Belize1.47294436365896830.6789122689711657
GMDDalasi gambese49.4026548178160850.02024182715863622
MWKKwacha malawiano1266.48981574300140.00078958392524723
BIFFranco del Burundi2088.9889953766030.000478700463340507
HTGGourde haitiano96.414680126653550.010371864519867375
SOSScellino somalo415.255509624695430.0024081558867305383
GNFFranco guineano6252.0318674350570.0001599480010984425
MNTTugrik mongolo2470.95400861416150.00040470198818506203
MVRRufiyaa delle Maldive11.1895816724885950.08936884588444109
CDFFranco congolese2038.29787481245280.0004906054273799465
STNDobra di São Tomé16.784237839091550.05957970862823077
TJSSomoni tagico7.9487176749129010.12580645594648796
KPWWon nordcoreano654.78189715379380.001527226095203304
KGSSom kirghizo64.767740164685360.015439785261262681
LRDDollaro liberiano140.679457721983280.0071083583644190795
LSLLoti lesothiano13.90886798755450.07189657712581562
MMKKyat birmano1526.62277193785960.0006550406677941946
GIPSterlina di Gibilterra0.58689510998247961.7038819765082942
XPTOncia di platino0.00077825786023187341284.9211695749027
MDLLeu moldavo12.8414448743598120.07787285697084403
CUPPeso cubano17.453485544178160.057295145858906285
KHRRiel cambogiano2954.594787932550.00033845588710990066
MKDDinaro macedone42.0586027013572950.02377634861292547
VUVVatu di Vanuatu89.275463771062590.011201285972194929
ANGFiorino delle Antille olandesi1.30326871592468520.7673014688229417
MRUOuguiya mauritana28.8588431863287380.034651423605008835
SZLLilangeni dello Swaziland13.90886798755450.07189657712581562
CVEEscudo capoverdiano75.298565294866820.01328046551861953
SRDDollaro surinamese25.1214882852620180.03980655877727867
SVCColón salvadoregno6.36647584562403250.15707277059526512
XPDOncia di palladio0.00070808689356494921412.2560508998818
BSDDollaro delle Bahamas0.72759723949988941.3743867427085696
XDRDiritti speciali di prelievo FMI0.55280656554641041.8089510189003823
RWFFranco ruandese944.19874695046710.001059099054335496
AWGFiorino arubano o delle Antille olandesi1.3023990587048020.7678138227422177
BTNNgultrum del Bhutan60.678120665818980.016480404947072085
DJFFranco gibutiano129.414068364739340.007727135176537452
KMFFranco delle Comore335.94328236459350.0029766929493613664
ERNNacfa eritreo10.9139585924983410.09162578284723798
FKPSterlina delle Falkland0.58689510998247961.7038819765082942
SHPSterlina di Sant'Elena0.58689510998247961.7038819765082942
SPLLuigino di Seborga0.121266206098250068.2463204892367
WSTTala samoano2.02953016880121640.492724875625116
JEPSterlina di Jersey0.58689510998247961.7038819765082942
TMTManat turkmeno2.54192889284792130.39340203528652684
GGPSterlina di Guernsey0.58689510998247961.7038819765082942
IMPSterlina di Man0.58689510998247961.7038819765082942
TVDDollaro di Tuvalu1.13292216618636820.8826731701844889
ZMWKwacha zambiano18.6826097681815180.05352571254274694
ADACardano1.53849835389284870.6499844458524826
BCHBitcoin Cash0.0015185792065518164658.5102678118873
BTCBitcoin0.00001128793525554630588590.1608541431
CLFCLF0.018595391783442953.776764245988474
CNHChinese Yuan Renminbi Offshore5.2731123717331840.18964132176673426
DOGEDogecoin4.7098492259211880.2123210217635815
DOTPolkadot0.106757302333118819.367040737688018
ETHEthereum0.00023605715903906524236.262115797596
LINKChainlink0.05192039957526419.26025238982216
LTCLitecoin0.008913259980645521112.19239674052203
LUNATerra2.29697305399849850.4353555642541089
MXVMXV1.54164482474194560.6486578386609827
SLELeone sierraleonese16.4407869282685760.06082433914891158
UNIUniswap0.0959018410509469610.427328495901964
VEDVED26.4093784549104560.03786533642612342
XBTXBT0.00001128793525554630588590.1608541431
XLMStellar Lumen6.4519529241513340.15499183142777448
XRPRipple1.44574148288260850.6916865925477481
ZWLDollaro zimbabwiano22406.3150425495150.00004463027490691814

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06587▲
GBP / EUR1,16056▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910492▼
USD / CAD1,37503▼
EUR / JPY164,821▲
AUD / USD0,641707▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement