Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollaro delle Bahamas

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92879025091533541.07666935458731
GBPSterlina britannica0.79709701310144581.2545524366087808
INRRupia indiana83.42645896770760.011986604877801132
AUDDollaro australiano1.51386847449058730.6605593661870113
CADDollaro canadese1.36770040459988660.731154276650627
SGDDollaro di Singapore1.34928219111360770.741134809742554
CHFFranco svizzero0.90493239037386331.1050549307742874
MYRRinggit malese4.73904545538021350.21101295807675893
JPYYen giapponese153.01314542517390.00653538620633753
CNYRenminbi cinese (yuan)7.2411150096103120.1381002785721278
NZDDollaro neozelandese1.66357148233526920.6011163395252673
THBBaht tailandese36.742357908727260.027216543981312485
HUFFiorino ungherese361.77808690818550.002764125402249105
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8115014507984990.12801636232145602
MXNPeso messicano16.9707760837585480.05892482436068582
ZARRand sudafricano18.495265969290250.05406788967838642
PHPPeso filippino57.368297083091930.017431230328339806
SEKCorona svedese10.8073304790129610.0925297881786743
IDRRupia indonesiana16094.3722127486650.00006213352013866564
BRLReal brasiliano5.0681299460201320.19731143649646818
SARRial saudita3.750.26666666666666666
TRYLira turca32.336966838263140.030924359882038687
KESScellino keniota134.13514275366090.0074551678215790135
KRWWon sudcoreano1362.96363079132560.000733695292675864
EGPSterlina egiziana47.944257399803670.020857555299294197
IQDDinaro iracheno1310.30615157470450.0007631804206965039
NOKCorona norvegese10.883611332378030.09188126711444258
KWDDinaro kuwaitiano0.307343207714498973.253691556863467
RUBRublo russo91.503452520155080.010928549387573483
DKKCorona danese6.9302932485949750.14429403838037255
PKRRupia pakistana278.39330315847450.0035920404286117224
ILSSiclo israeliano3.7113729591005270.2694420665936942
PLNZloty polacco4.0176243736821850.24890330876888123
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000434307855675244462302.5141888010294
OMRRial dell'Oman0.385000020232349472.597402460905054
COPPeso colombiano3903.7814398196140.00025616188186145173
CLPPeso cileno937.86933826817590.0010662466072795937
TWDNuovo dollaro taiwanese32.325879398601870.03093496661511554
ARSPeso argentino878.50179966728110.0011383015952599464
CZKCorona ceca23.268710250560570.04297616796255
VNDDong vietnamita25405.125008469870.00003936213656365036
MADDirham marocchino10.0550530851938230.0994524833958869
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA609.24646661967060.0016413718499647236
LKRRupia singalese296.90884612309170.0033680370694830113
UAHGrivnia ucraina39.647317766220990.025222387196442004
NGNNaira nigeriana1364.23262417577080.0007330128178133627
TNDDinaro tunisino3.1304513086684650.3194427580556585
UGXScellino ugandese3789.80874853189830.0002638655579618316
RONLeu rumeno4.6258945930164510.2161744025706216
BDTTaka bengalese109.431756885656280.009138115191231793
PENsol peruviano3.7186323729250270.26891606905831705
GELLari georgiano2.67969989578891180.37317611631491926
XAFFranco CFA BEAC della Repubblica Centrafricana609.24646661967060.0016413718499647236
FJDDollaro delle Figi2.28484131327529030.4376671562221155
VEFBolívar venezuelano3642658.17545372152.7452479805504733e-7
VESBolívar venezuelano36.426581754537220.02745247980550473
BYNRublo bielorusso3.27499987254460570.3053435233336425
UZSSom uzbeco12682.4999989725470.00007884880741817571
BGNLev bulgaro1.81655583644774030.5504922997332642
DZDDinaro algerino134.952817237252480.007409997215856263
IRRRial iraniano42002.6838527720.000023808002448253175
DOPPeso dominicano57.9878386599848740.017244995211212463
ISKCorona islandese139.603199400704850.007163159614484817
CRCColón costaricano509.54736322819350.0019625261009390492
XAGOncia d'argento0.0376449166196931726.56401155307302
SYPLira siriana13001.8551240303240.00007691210142403273
JMDDollaro giamaicano156.321530701367320.006397071443155035
LYDDinaro libico4.86986263833354550.20534460091921555
GHSCedi ghanese13.7325627568219280.0728196198850961
MURRupia mauriziana47.255671653926010.021161481045565034
AOAKwanza angolano834.03960516942540.00119898382978691
UYUPeso uruguaiano38.228129737858380.026158747677621073
AFNAfghani afgano72.34776149965570.013822127724086652
LBPLira libanese90229.086310883360.00001108290065749431
XPFFranco CFP110.834158820040090.009022489191474681
TTDDollaro di Trinidad6.6926658604089620.1494172906368426
TZSScellino tanzaniano2587.4151814816150.000386486099006104
ALLLek albanese93.373100663746530.01070972253134424
XCDDollaro dei Caraibi Orientali2.7000869158274290.37035844814408675
GTQQuetzal guatemalteco7.7758911875420850.12860262262956054
NPRRupia nepalese133.544904192557940.007488117993316341
BOBBolíviano della Bolivia6.93489573867231450.1441982745931592
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21313.573497305050.00004691845786097028
BNDDollaro del Brunei1.34928219111360770.741134809742554
BWPPula del Botswana13.7928550129126870.0725013058618983
HNLLempira honduregna24.7041758641851070.04047898644737834
PYGGuaraní paraguaiano7517.6227110097210.00013302077510959394
ETBBirr etiope56.8861394529784260.017578974590578274
NADDollaro namibiano18.495265969290250.05406788967838642
PGKKina papuana3.79650345915716430.26340026046545556
SDGSterlina sudanese598.34770977467190.0016712690358196304
MOPPataca di Macao8.0458464943224540.1242877304091806
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.627215186461020.027302102955663488
BAMMarco bosniaco convertibile1.81655583644774030.5504922997332642
KZTTenge kazako443.645686051246460.0022540509948393546
PABBalboa panamense11
GYDDollaro della Guyana208.983101958897920.004785075877554333
YERRial yemenita250.235444458770620.003996236433103554
MGAAriary malgascio4441.3684343848470.00022515583086015812
KYDDollaro delle Cayman0.82000459787303761.2195053571575598
MZNMetical mozambicano63.648326440326470.01571133218934752
RSDDinaro serbo108.911575560835590.009181760477254525
SCRRupia delle Seychelles14.7302714752542410.06788741142211299
AMDDram armeno386.34740847954950.0025883440086616576
AZNManat azero1.70000186631205640.5882346483356375
SBDDollaro delle Salomone8.4745880293512280.11799983627954067
SLLLeone sierraleonese22664.972288766940.00004412094518622523
TOPPa'anga tongano2.35181723751042030.42520310849433907
BZDDollaro del Belize2.0151966462714940.4962294880006845
GMDDalasi gambese67.750391491812140.014760062310796438
MWKKwacha malawiano1733.25159306291560.0005769502846570877
BIFFranco del Burundi2866.72836183872050.0003488297019389028
HTGGourde haitiano134.877176097279970.007414152853250363
SOSScellino somalo570.47440697981270.0017529270161200884
GNFFranco guineano8544.5672643024740.00011703342826708193
MNTTugrik mongolo3386.7696406838130.0002952666127590812
MVRRufiyaa delle Maldive15.459906010963660.06468344628297434
CDFFranco congolese2767.27002836941030.00036136697530354177
STNDobra di São Tomé22.6998128419189240.04405322664834206
TJSSomoni tagico10.9140955897362360.09162463273094415
KPWWon nordcoreano899.99999998461640.0011111111111301033
KGSSom kirghizo88.682110560294770.01127623140317688
LRDDollaro liberiano193.45542745813640.005169149364994679
LSLLoti lesothiano18.495265969290250.05406788967838642
MMKKyat birmano2095.81327879916850.0004771417425950115
GIPSterlina di Gibilterra0.79709701310144581.2545524366087808
XPTOncia di platino0.0011144663114768835897.2904696193162
MDLLeu moldavo17.632423728148910.05671370059032617
CUPPeso cubano23.969617457020860.041719480996852264
KHRRiel cambogiano4067.02684642630360.0002458798620615696
MKDDinaro macedone57.497853050875290.01739195373286685
VUVVatu di Vanuatu119.772413251475090.00834916799998337
ANGFiorino delle Antille olandesi1.78750071737821160.559440334920108
MRUOuguiya mauritana40.029821637947080.024981375361713572
SZLLilangeni dello Swaziland18.495265969290250.05406788967838642
CVEEscudo capoverdiano102.417700968434030.00976393719585844
SRDDollaro surinamese33.542948231428950.029812525515065594
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00104166666665935960.000000006743
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75651545379165851.3218500626629581
RWFFranco ruandese1292.00959009071310.0007739880629909173
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.42645896770760.011986604877801132
DJFFranco gibutiano178.28594932820330.005608966964407939
KMFFranco delle Comore456.9348499647530.0021884957999529645
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79709701310144581.2545524366087808
SHPSterlina di Sant'Elena0.79709701310144581.2545524366087808
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7578799550638670.3625973632985204
JEPSterlina di Jersey0.79709701310144581.2545524366087808
TMTManat turkmeno3.50012520907353770.285704064931064
GGPSterlina di Guernsey0.79709701310144581.2545524366087808
IMPSterlina di Man0.79709701310144581.2545524366087808
TVDDollaro di Tuvalu1.51386847449058730.6605593661870113
ZMWKwacha zambiano27.20112461891030.03676318586124917
ADACardano2.1858275356857890.4574926354774173
BCHBitcoin Cash0.0021454812710619427466.09588882825943
BTCBitcoin0.0000157161690981833963628.73762382645
CLFCLF0.02515005269650180739.76134810004167
CNHChinese Yuan Renminbi Offshore7.1926320103928330.1390311639126084
DOGEDogecoin6.06777363114714950.16480509339814378
DOTPolkadot0.138993237197876267.194594644747791
ETHEthereum0.00032454870924374623081.2015932220784
LINKChainlink0.0700586649350382914.27375187533544
LTCLitecoin0.01213976655542863382.37390689797262
LUNATerra2.19542855850066940.455491933967978
MXVMXV2.0747981071518360.48197460589201263
SLELeone sierraleonese22.664972288766940.04412094518622523
UNIUniswap0.132499605181418267.547192300164227
VEDVED36.426581754537220.02745247980550473
XBTXBT0.0000157161690981833963628.73762382645
XLMStellar Lumen8.9681233275029690.11150604908980818
XRPRipple1.86437316956753780.5363733056896336
ZWLDollaro zimbabwiano13.5200411570217830.0739642718824594

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement