Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franc CFA d’Afrique centrale, BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0016413718499647236609.2464666196706
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.0013083325989956755764.331639192998
INRRoupie indienne0.136933841291832347.302796668566449
AUDDollar australien0.0024848210985778892402.44345984196576
CADDollar canadien0.002244904943295617445.45315960325564
SGDDollar de Singapour0.002214673806152598451.53376412449285
CHFFranc suisse0.0014853305516809474673.2508119948793
MYRRinggit malais0.007778535806164337128.5588991192301
JPYYen japonais0.251151469575438933.981660954206074
CNYYuan ou renminbi chinois0.01188536233913140584.13710675926107
NZDDollar néo-zélandais0.0027305394015091984366.2280058831194
THBBaht thaïlandais0.0603078719727136516.581583254213495
HUFForint hongrois0.5938123677851871.684033634613943
AEDDirham des Émirats arabes unis0.006027938118995447165.89420466158492
HKDDollar de Hong Kong0.01282157858729925577.99351641385061
MXNPeso mexicain0.02785535413593585535.89974103793253
ZARRand sud-africain0.03035760891960353732.940670744139084
PHPPeso philippin0.0941627079126004710.619915486374667
SEKCouronne suédoise0.01773884802151764756.37344650492389
IDRRoupie indonésienne26.416849492860120.03785462760312419
BRLRéal brésilien0.00831868582536068120.21129550912475
SARRial saoudien0.006155144437367714162.46572443191218
TRYLivre turque0.05307698708156788318.840556990607165
KESShilling kényan0.220165647406858654.542034653353681
KRWWon sud-coréen2.23713013610659450.4470012646382553
EGPLivre égyptienne0.0786943544635006312.707391868419377
IQDDinar irakien2.150699632030330.46496497470265874
NOKCouronne norvégienne0.01786405326692235755.97833733801228
KWDDinar koweïtien0.00050446448942043941982.3000844893222
RUBRouble russe0.15019119114116626.658180099657709
DKKCouronne danoise0.01137518825024436887.91063303752512
PKRRoupie pakistanaise0.45694693102301542.188437939086699
ILSShekel israélien0.006091743099787882164.1566270309102
PLNZloty polonais0.006594415550694092151.64346139738578
QARRial qatari0.005974593533871594167.37540291749193
XAUOnce d’or7.128606885238882e-71402798.6338686843
OMRRial omanais0.00063192819544522751582.458271695641
COPPeso colombien6.4075569637346720.15606572140673497
CLPPeso chilien1.5393923307784270.649606978030304
TWDNouveau dollar de Taïwan0.053058788470219718.847019105256614
ARSPeso argentin1.44194812411722430.6935062248596567
CZKCouronne tchèque0.0381926059902557326.18307848003708
VNDDong vietnamien41.6992570337372540.023981242620004926
MADDirham marocain0.01650408108393808660.59107410549556
JODDinar jordanien0.001163732641624989859.3039021434001
BHDDinar bahreïni0.0006171558155867361620.3363473927411
XOFFranc CFA11
LKRRoupie sri lankaise0.48733782203195042.051964684026595
UAHHryvnia ukrainienne0.0650759913080814115.366650279145512
NGNNaira nigérian2.23921302612561450.4465854692397196
TNDDinar tunisien0.005138234655733648194.61937163265227
UGXShilling ougandais6.2204853965902960.16075915885087377
RONLeu roumain0.007592813165881224131.70349093976947
BDTTaka bangladais0.179618205244299535.567364391821505
PENSol péruvien0.006103658497286661163.83616489103102
GELLari géorgien0.004398383975301323227.3562302917158
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.0037502742132464917266.6471684838033
VEFBolivar vénézuélien5978.95658823360.0001672532632145162
VESBolivar vénézuélien0.05978956588233616.725326321451618
BYNRouble biélorusse0.005375492599432773186.02946269622265
UZSSom ouzbek20.8166984854911770.04803835731669842
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.221507755286660334.514514621422025
IRRRial iranien68.942022898907810.014504941368870716
DOPPeso dominicain0.0951796060167952910.506452399304333
ISKCouronne islandaise0.229140761661329134.364129684957597
CRCColon costaricain0.83635669822650691.1956620926459947
XAGOnce d’argent0.0000617893064338335516184.030177953848
SYPLivre syrienne21.3408789979029730.04685842603288568
JMDDollar jamaïcain0.256581760036620643.8973931734558023
LYDDinar libyen0.007993255447755622125.10547254945844
GHSCédi ghanéen0.02254024193692147344.3650961155823
MURRoupie mauricienne0.0775641292039300812.89255755544963
AOAKwanza angolais1.36896912968078730.7304766618317956
UYUPeso uruguayen0.0627465760285200715.937124593786153
AFNAfghani afghan0.118749579133496498.421082477065582
LBPLivre libanaise148.099482318721330.006752218065475233
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.01098515334449520691.03195637238075
TZSShilling tanzanien4.2469104430552890.23546529021708906
ALLLek albanais0.1532599789733966.524860610698553
XCDDollar des Caraïbes orientales0.004431846656097213225.63957591452936
GTQQuetzal guatémaltèque0.01276312890362034478.35069343508265
NPRRoupie népalaise0.21919684644790064.562109429059159
BOBBolíviano bolivien0.01138274264789705587.85228928853526
ZWDDollar du Zimbabwe0.59401247250223341.6834663349534973
BBDDollar de la Barbade0.003282743699929447304.6232333098353
CUCPeso cubain convertible0.0016413718499647236609.2464666196706
LAKKip laotien34.983499560630690.028584904671040055
BNDDollar du Brunei0.002214673806152598451.53376412449285
BWPPula du Botswana0.0226392039488397144.17116442167355
HNLLempira hondurien0.0405487388400513824.66167946541079
PYGGuarani paraguayen12.3392142965068460.08104243722252993
ETBBirr éthiopien0.0933713079512864510.709928156106784
NADDollar namibien0.03035760891960353732.940670744139084
PGKKina de Papouasie-Nouvelle-Guinée0.0062314739061542675160.4756779952797
SDGLivre soudanaise0.98211108731500871.0182147548439737
MOPPataca de Macao0.01320622594491823275.72186059597146
BMDDollar bermudien0.0016413718499647236609.2464666196706
NIOCordoba nicaraguayen0.0601188799496575516.633709757024445
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.72818754044280331.37327260418643
PABBalboa panaméen0.0016413718499647236609.2464666196706
GYDDollar guyanien0.34301898067364272.915290570906997
YERRial yéménite0.41072941439803722.4346929266451363
MGAAriary malgache7.28993712352118450.13717539439036755
KYDDollar des îles Caïmans0.001345932463790447742.9793298720028
MZNMetical mozambicain0.10447057131651739.572073622247869
RSDDinar serbe0.17876439426086155.59395512811546
SCRRoupie seychelloise0.02417785294182065241.36016553687821
AMDDram arménien0.63413976058515491.5769394416733091
AZNManat azerbaïdjanais0.0027903352082521028358.3798810417517
SBDDollar des îles Salomon0.01390995023142512671.89098331500976
SLLLeone de Sierra Leone37.201647495012590.026880529958627886
TOPPa’anga de Tonga0.003860206609911404259.05349144587655
BZDDollar bélizien0.003307687047333349302.32606219690524
GMDDalasi gambien0.111203585418749968.9925158099389
MWKKwacha malawien2.8449103737599820.3515049223425439
BIFFranc burundais4.7053672346175630.2125232633582694
HTGGourde haïtienne0.221383600048810224.517046428820933
SOSShilling somalien0.93636063274198381.0679645908133264
GNFFranc guinéen14.0248121777561680.07130220264810634
MNTTugrik mongol5.5589483505335520.17989014053422878
MVRRufiyaa maldivien0.02537545452949617539.40816109668538
CDFFranc congolais4.5421191258166320.2201615528567206
STNDobra de Sao Tomé0.03725883379819345426.839272678697913
TJSSomoni tadjik0.017914089268817255.82198374665275
KPWWon nord-coréen1.4772346649430010.6769405184778716
KGSSom du Kirghizistan0.145560319869127186.870004139171285
LRDDollar libérien0.31753229285267773.1492859860523224
LSLLoti du Lesotho0.03035760891960353732.940670744139084
MMKKyat du Myanmar3.44000891860322430.29069692075276315
GIPLivre de Gibraltar0.0013083325989956755764.331639192998
XPTOnce de platine0.0000018292536313921742546671.0481470734
MDLLeu moldave0.02894136395403366634.55262169358215
CUPPeso cubain0.03934305534837706525.417446386538735
KHRRiel cambodgien6.6755033787749380.14980143717394329
MKDDinar macédonien0.0943753574311150110.595986359361918
VUVVatu vanuatais0.196591067513313045.0867011032038905
ANGFlorin néerlandais0.0029339533592963457340.8370473346009
MRUOuguiya mauritanien0.0657038223956351215.21981467042369
SZLLilangeni du Swaziland0.03035760891960353732.940670744139084
CVEEscudo cap-verdien0.168105531307692435.948644236873129
SRDDollar du Surinam0.0550564509918914918.16317583106249
SVCColon salvadorien0.01436200368719133269.62816761367664
XPDOnce de palladium0.0000017097623437012444584876.607958992
BSDDollar bahaméen0.0016413718499647236609.2464666196706
XDRDroits de tirage spéciaux du FMI0.0012417231699169168805.3324800783975
RWFFranc rwandais2.1206681710593580.47154949258301937
AWGFlorin arubais ou néerlandais0.0029380556114368553340.3611545361288
BTNNgultrum du Bhoutan0.136933841291832347.302796668566449
DJFFranc de Djibouti0.292633538471553.4172433044519965
KMFFranc comorien0.75000000000000011.3333333333333333
ERNNakfa érythréen0.02462057774947085540.616431107978045
FKPLivre des Îles Malouines0.0013083325989956755764.331639192998
SHPLivre de Sainte-Hélène0.0013083325989956755764.331639192998
SPLLuigino de Seborga0.000273561973899872663655.478814339939
WSTTala de Samoa0.004526706523823808220.91116239523257
JEPLivre de Jersey0.0013083325989956755764.331639192998
TMTManat turkmène0.0057450069895251974174.0641920581277
GGPLivre de Guernesey0.0013083325989956755764.331639192998
IMPLivre mannoise0.0013083325989956755764.331639192998
TVDDollar des Tuvalu0.0024848210985778892402.44345984196576
ZMWKwacha zambien0.04464716023686178522.397841087648292
ADACardano0.003587755785952416278.7257716691375
BCHBitcoin Cash0.0000035215325629476073283967.2733745719
BTCBitcoin2.5796077547043692e-838765583.57278636
CLFCLF0.0000412805885211674524224.46083798514
CNHChinese Yuan Renminbi Offshore0.01180578370901397384.70424536377692
DOGEDogecoin0.009959472830123165100.40692083374391
DOTPolkadot0.000228139586872063784383.281366073396
ETHEthereum5.327051152950709e-71877211.183613451
LINKChainlink0.000114992320470482518696.232895454013
LTCLitecoin0.00001992587108922377750186.01171924753
LUNATerra0.0036035146345316303277.5068513437509
MXVMXV0.0034055152074391162293.641325640117
SLELeone de Sierra Leone0.0372016474950125926.88052995862789
UNIUniswap0.000217481122076219964598.10024177424
VEDVED0.05978956588233616.725326321451618
XBTXBT2.5796077547043692e-838765583.57278636
XLMStellar Lumen0.0147200251767753467.93466641468518
XRPRipple0.003060129638357665326.7835412805217
ZWLDollar du Zimbabwe0.02219141496550004845.062471300485036

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07595▼
GBP / EUR1,16601▲
USD / JPY152,976▼
GBP / USD1,25457▼
USD / CHF0,905023▼
USD / CAD1,36756▲
EUR / JPY164,594▼
AUD / USD0,660290▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement