Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu vanuatais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.008209660320233231121.8077193200596
EUREuro0.007668515403705788130.4033371983256
GBPLivre britannique0.006564160243681279152.34241134844464
INRRoupie indienne0.68490222704899041.4600624154905413
AUDDollar australien0.01253970581628615179.74668741440755
CADDollar canadien0.01124563305104241688.92340657579119
SGDDollar de Singapour0.01113964473221862189.76946967686962
CHFFranc suisse0.007486133241732566133.58031011595557
MYRRinggit malais0.0390313279297502625.62044524336527
JPYYen japonais1.26236924468166320.7921612509279518
CNYYuan ou renminbi chinois0.0594395293670962916.823820959685563
NZDDollar néo-zélandais0.01381704712744953372.37436412975372
THBBaht thaïlandais0.30295919849243173.3007745101523343
HUFForint hongrois2.9858830141628520.33490930329712487
AEDDirham des Émirats arabes unis0.0301499775260565433.167520577279674
HKDDollar de Hong Kong0.0641649748449009415.584826494784606
MXNPeso mexicain0.139008028523133387.1938290947963655
ZARRand sud-africain0.152776199397486356.545522168660867
PHPPeso philippin0.472052947368085732.1184064321078053
SEKCouronne suédoise0.0894544558910946211.178872981100454
IDRRoupie indonésienne132.23843684555570.007562097857886228
BRLRéal brésilien0.0419747595916392723.82384103515353
SARRial saoudien0.03078622620087461532.48205848534923
TRYLivre turque0.265816446479991033.7619944636317815
KESShilling kényan1.1082129795963220.9023536255316736
KRWWon sud-coréen11.2476924115440510.08890712542722555
EGPLivre égyptienne0.39363061154625222.5404528272631524
IQDDinar irakien10.7553153916129020.09297728272848321
NOKCouronne norvégienne0.0905952582682731411.038105295078168
KWDDinar koweïtien0.002526911281130293395.7400512900864
RUBRouble russe0.7499740899460611.333379397242805
DKKCouronne danoise0.05719326132680336417.484577322597172
PKRRoupie pakistanaise2.2852154390037650.4375955032213278
ILSShekel israélien0.0305898620967800232.69056907926574
PLNZloty polonais0.0332307331330845630.092625281396472
QARRial qatari0.0298831635656489633.46365915386253
XAUOnce d’or0.000003570435280482621280077.8956746216
OMRRial omanais0.0031602492545194775316.4307367749232
COPPeso colombien32.047384230923970.03120379475573719
CLPPeso chilien7.844095220718330.12748442897005324
TWDNouveau dollar de Taïwan0.266174213016823263.756937941756199
ARSPeso argentin7.21016619271440450.13869305828351938
CZKCouronne tchèque0.19173830399757355.215441980819103
VNDDong vietnamien208.16207489720510.00480394904063971
MADDirham marocain0.0828178246715585712.074695320310937
JODDinar jordanien0.00582064916704536171.8021429055848
BHDDinar bahreïni0.0030868322804076948323.95670031930746
XOFFranc CFA5.0302163586686370.1987986060036338
LKRRoupie sri lankaise2.4398076167616670.40986838188795
UAHHryvnia ukrainienne0.324973445381007363.07717450214301
NGNNaira nigérian11.4538558816627030.08730684324402681
TNDDinar tunisien0.02580731192099603638.74870823669282
UGXShilling ougandais31.1701565072427730.032081969167130665
RONLeu roumain0.0381621696529369426.203960862142452
BDTTaka bangladais0.90113717944358571.1097089575390262
PENSol péruvien0.03082953311510497332.436430232868126
GELLari géorgien0.0219849586035313345.48564398203484
XAFFranc CFA d’Afrique centrale, BEAC5.0302163586686370.1987986060036338
FJDDollar de Fidji0.0185442449329882953.92508584812227
VEFBolivar vénézuélien29906.070080732310.0000334380277081031
VESBolivar vénézuélien0.299060700807323053.34380277081031
BYNRouble biélorusse0.0268453086350203537.250456442712526
UZSSom ouzbek103.831882177838170.009630953220006636
BGNLev bulgare0.01499831248202989166.67416759039672
DZDDinar algérien1.1047874238187630.9051515055660582
IRRRial iranien343.18964154959630.0029138408591958755
DOPPeso dominicain0.47765377422538542.093566624950692
ISKCouronne islandaise1.15261124710426150.8675952126203251
CRCColon costaricain4.1642488735318870.24013934574276655
XAGOnce d’argent0.00030953050381880723230.6993581006786
SYPLivre syrienne106.74027008174930.009368535410619898
JMDDollar jamaïcain1.28311742903851660.7793518951335062
LYDDinar libyen0.0400603207197765924.962356317490233
GHSCédi ghanéen0.112377437416891848.898583407719586
MURRoupie mauricienne0.380255142503320262.629813218084929
AOAKwanza angolais6.9214075609968020.1444792827451968
UYUPeso uruguayen0.314764293305690173.1769804303337175
AFNAfghani afghan0.5950860800259871.6804291573352395
LBPLivre libanaise756.88836443102470.0013211988015587074
XPFFranc CFP0.91509730354149421.0927799657259682
TTDDollar de Trinidad0.0560117872853180617.853384947459485
TZSShilling tanzanien21.270872614728960.047012645795619715
ALLLek albanais0.77093259853923931.2971302574243155
XCDDollar des Caraïbes orientales0.02217501023602015745.09580781954463
GTQQuetzal guatémaltèque0.063849789326117715.661758802247931
NPRRoupie népalaise1.09635723994867120.9121114574359153
BOBBolíviano bolivien0.0568519558871321617.58954435948156
ZWDDollar du Zimbabwe2.9710760698924060.3365783899421376
BBDDollar de la Barbade0.01641932064046646260.9038596600298
CUCPeso cubain convertible0.008209660320233231121.8077193200596
LAKKip laotien176.086555760742980.005679025270723943
BNDDollar du Brunei0.01113964473221862189.76946967686962
BWPPula du Botswana0.112402543492490298.896595832520559
HNLLempira hondurien0.202858123462627834.929553635470891
PYGGuarani paraguayen61.3437605488676640.016301576412215225
ETBBirr éthiopien0.46964106800441062.1292856782077854
NADDollar namibien0.152776199397486356.545522168660867
PGKKina de Papouasie-Nouvelle-Guinée0.0313311259866973431.91714209136891
SDGLivre soudanaise4.68401430590780250.21349208919766338
MOPPataca de Macao0.0660899240902479715.130899509499617
BMDDollar bermudien0.008209660320233231121.8077193200596
NIOCordoba nicaraguayen0.30166086761055823.314980852242963
BAMMark convertible de Bosnie-Herzégovine0.01499831248202989166.67416759039672
KZTTenge kazakh3.64091616302858330.2746561456576306
PABBalboa panaméen0.008209660320233231121.8077193200596
GYDDollar guyanien1.715903857736920.5827832343234458
YERRial yéménite2.05520888941452550.4865685454897353
MGAAriary malgache36.3331964306483640.02752303948563314
KYDDollar des îles Caïmans0.006740741257802268148.35163697204973
MZNMetical mozambicain0.52507631931644451.9044850495292212
RSDDinar serbe0.89803164687572221.113546503042547
SCRRoupie seychelloise0.111404594892501628.976290439051787
AMDDram arménien3.1695926745220070.31549795279319476
AZNManat azerbaïdjanais0.01396501926846197971.60749160284789
SBDDollar des îles Salomon0.0682102804891453614.660546662891015
SLLLeone de Sierra Leone184.807851663666920.005411025511080053
TOPPa’anga de Tonga0.01961670247761546850.97696726252007
BZDDollar bélizien0.01661919308747593460.17139308367448
GMDDalasi gambien0.55692651695361.7955690195360452
MWKKwacha malawien14.2783958825773830.07003587855553216
BIFFranc burundais23.5468514559585780.042468522888097125
HTGGourde haïtienne1.0895994225269850.9177684746572394
SOSShilling somalien4.6778744494924580.21377230423713028
GNFFranc guinéen70.54469502239410.01417541035059482
MNTTugrik mongol27.883387127175840.0358636486822426
MVRRufiyaa maldivien0.126556736804493567.901594377743893
CDFFranc congolais23.0093240296239720.0434606422471396
STNDobra de Sao Tomé0.188161913906393365.3145717921294064
TJSSomoni tadjik0.0896634250438416611.152819552800285
KPWWon nord-coréen7.3885060982464450.13534535760041336
KGSSom du Kirghizistan0.72805334038653081.3735257357230035
LRDDollar libérien1.58769756549567820.629842875452039
LSLLoti du Lesotho0.152776199397486356.545522168660867
MMKKyat du Myanmar17.2526589907340940.0579620799632724
GIPLivre de Gibraltar0.006564160243681279152.34241134844464
XPTOnce de platine0.000008601062039211858116264.71189732669
MDLLeu moldave0.145507648990877066.872490944188764
CUPPeso cubain0.197150660441368975.072262998060775
KHRRiel cambodgien33.406997941329840.02993384804453916
MKDDinar macédonien0.47218261604263872.1178246848242686
VUVVatu vanuatais11
ANGFlorin néerlandais0.01470729682733684367.99346009942992
MRUOuguiya mauritanien0.32324952539885693.093585361853516
SZLLilangeni du Swaziland0.152776199397486356.545522168660867
CVEEscudo cap-verdien0.84560719356663731.1825821819019282
SRDDollar du Surinam0.27562227454003873.628153790069436
SVCColon salvadorien0.0718345278020407613.920882208006812
XPDOnce de palladium0.000008793650597896692113718.41408381461
BSDDollar bahaméen0.008209660320233231121.8077193200596
XDRDroits de tirage spéciaux du FMI0.006229259710670821160.53271920690418
RWFFranc rwandais10.6205086905682720.09415744849284549
AWGFlorin arubais ou néerlandais0.01469529197321748368.0490052067372
BTNNgultrum du Bhoutan0.68490222704899041.4600624154905413
DJFFranc de Djibouti1.46286319751765740.683590920666339
KMFFranc comorien3.77266226900147840.26506480800484505
ERNNakfa érythréen0.123144904803498468.120514621337307
FKPLivre des Îles Malouines0.006564160243681279152.34241134844464
SHPLivre de Sainte-Hélène0.006564160243681279152.34241134844464
SPLLuigino de Seborga0.0013682767145657647730.8463188437429
WSTTala de Samoa0.02281706363069866243.82684889630471
JEPLivre de Jersey0.006564160243681279152.34241134844464
TMTManat turkmène0.02876307202664138434.76680095484114
GGPLivre de Guernesey0.006564160243681279152.34241134844464
IMPLivre mannoise0.006564160243681279152.34241134844464
TVDDollar des Tuvalu0.01253970581628615179.74668741440755
ZMWKwacha zambien0.221040393525147344.524059987643082
ADACardano0.01781022575569837456.14751961692852
BCHBitcoin Cash0.0000190670484653292752446.50223753081
BTCBitcoin1.3828247484113643e-77231574.363626582
CLFCLF0.000209996950611476824761.9739100409
CNHChinese Yuan Renminbi Offshore0.0592872889443924816.86702188285137
DOGEDogecoin0.0605881960186534116.50486506797674
DOTPolkadot0.0011725017156777886852.877216833691
ETHEthereum0.000002741108220371681364815.95019419
LINKChainlink0.00060247504537938881659.8197845195114
LTCLitecoin0.000101695518914965849833.274963041038
LUNATerra0.01562353370282872364.00600651688323
MXVMXV0.01710435179471933658.46465344034447
SLELeone de Sierra Leone0.18480785166366695.411025511080054
UNIUniswap0.0011441472422833718874.0133813584189
VEDVED0.299060700807323053.34380277081031
XBTXBT1.3828247484113643e-77231574.363626582
XLMStellar Lumen0.0748749768729819513.35559677963443
XRPRipple0.0157670689543526263.42332889486998
ZWLDollar du Zimbabwe0.109889382202421759.100060260216496

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07672▲
GBP / EUR1,16520▼
USD / JPY152,781▼
GBP / USD1,25459▲
USD / CHF0,905176▼
USD / CAD1,36790▼
EUR / JPY164,503▼
AUD / USD0,661369▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement