Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73478081907731211.3609500602584212
EUREuro0.68926182858007911.450827477360904
GBPLivre britannique0.58952955237235831.696267805364201
INRRoupie indienne61.4135338835967060.016283055814625507
AUDDollar australien1.141551996186340.8760003953746895
CADDollar canadien1.01078705509806290.9893280636671624
SGDDollar de Singapour11
CHFFranc suisse0.669764439843011.493062247727568
MYRRinggit malais3.5176883957014180.28427759582741624
JPYYen japonais113.609370715431310.008802090828447589
CNYYuan ou renminbi chinois5.3183421698208670.1880285186753379
NZDDollar néo-zélandais1.24171074604662570.8053405377893464
THBBaht thaïlandais27.040406794530710.036981692161608445
HUFForint hongrois271.80230416866670.00367914467487167
AEDDirham des Émirats arabes unis2.69848255806142840.37057864132291934
HKDDollar de Hong Kong5.754421831338370.17377940465782968
MXNPeso mexicain12.581448664772370.07948210310629539
ZARRand sud-africain14.0676307950733560.07108517522013809
PHPPeso philippin42.081704514387280.023763295986694424
SEKCouronne suédoise8.0333037406093460.12448178635956164
IDRRoupie indonésienne11903.4494606518510.0000840092616266914
BRLRéal brésilien3.86223800787621040.2589172386478289
SARRial saoudien2.75542807153992040.36292001606891233
TRYLivre turque23.8911058071835430.04185658077406034
KESShilling kényan97.796743598617350.01022528934198723
KRWWon sud-coréen1012.66719706209230.000987491253692386
EGPLivre égyptienne35.511514281267290.028159880541267453
IQDDinar irakien962.2431144372090.0010392384055508404
NOKCouronne norvégienne8.1032567698567830.12340717175838352
KWDDinar koweïtien0.226545662317188954.414121152317141
RUBRouble russe67.611452862146270.01479039360445206
DKKCouronne danoise5.1427659477827440.19444789246750396
PKRRoupie pakistanaise204.596194396369330.004887676444570983
ILSShekel israélien2.7881509926350540.35866063302938617
PLNZloty polonais2.9856258573097410.33493814958484797
QARRial qatari2.67460218144141630.373887379191874
XAUOnce d’or0.000308216152283297453244.4762955863785
OMRRial omanais0.28290223589874053.534790019679912
COPPeso colombien2887.32814850004660.000346340959034911
CLPPeso chilien709.86721841568640.0014087141567571538
TWDNouveau dollar de Taïwan23.8637547647240530.04190455399240956
ARSPeso argentin639.08552326636330.0015647358038858466
CZKCouronne tchèque17.4087123145609970.05744250246260775
VNDDong vietnamien18652.277144145380.00005361275689139555
MADDirham marocain7.44015204083072850.1344058554868383
JODDinar jordanien0.52095960072581431.919534640702992
BHDDinar bahreïni0.276277587973069343.619548032602184
XOFFranc CFA452.12612128990290.002211772231047011
LKRRoupie sri lankaise221.338489339431160.004517967042173407
UAHHryvnia ukrainienne29.0594342825960470.034412232195411625
NGNNaira nigérian839.86108743931780.001190673094581552
TNDDinar tunisien2.31662013405450740.4316633466574504
UGXShilling ougandais2802.6495398155420.0003568052251248708
RONLeu roumain3.42950178528025560.29158754320878155
BDTTaka bangladais80.63065223544550.01240223131371864
PENSol péruvien2.74952537071737920.36369913536716697
GELLari géorgien1.96163635216832530.5097784810597715
XAFFranc CFA d’Afrique centrale, BEAC452.12612128990290.002211772231047011
FJDDollar de Fidji1.66991773711599210.5988318931967487
VEFBolivar vénézuélien2664379.0311249633.753219749585616e-7
VESBolivar vénézuélien26.643790311249630.03753219749585616
BYNRouble biélorusse2.4027114610698730.41619645812765327
UZSSom ouzbek9307.7137332020160.00010743776921639194
BGNLev bulgare1.3480789621917760.7417963101910208
DZDDinar algérien98.848602007470350.010116480958672803
IRRRial iranien30714.1803018878850.000032558251275829546
DOPPeso dominicain43.6897387260134450.02288866972336886
ISKCouronne islandaise103.597205750601920.00965277000238194
CRCColon costaricain368.117455439591140.0027165242648052104
XAGOnce d’argent0.02591840413693083738.582622399004556
SYPLivre syrienne9553.5133064534130.00010467353401020528
JMDDollar jamaïcain114.006666493917990.008771416889496965
LYDDinar libyen3.5560148717838540.2812136720616008
GHSCédi ghanéen9.884180230295290.10117176909977542
MURRoupie mauricienne34.150755925983550.02928192869778181
AOAKwanza angolais619.00101931933070.00161550622501337
UYUPeso uruguayen28.448037691450990.03515180944450567
AFNAfghani afghan52.877801176271650.01891152766860395
LBPLivre libanaise67756.822737599930.000014758661336182687
XPFFranc CFP82.250814866056840.012157934260328873
TTDDollar de Trinidad4.9869649756471320.2005227638219447
TZSShilling tanzanien1897.2653751718610.0005270743951195633
ALLLek albanais69.729415718618840.014341149853246003
XCDDollar des Caraïbes orientales1.98781980387587740.5030637073089758
GTQQuetzal guatémaltèque5.7147527553002480.1749856980378604
NPRRoupie népalaise98.307714364167420.01017214169272248
BOBBolíviano bolivien5.0859493387054860.19662012603816606
ZWDDollar du Zimbabwe265.91717842407920.00376056938452175
BBDDollar de la Barbade1.46956163815462420.6804750301292106
CUCPeso cubain convertible0.73478081907731211.3609500602584212
LAKKip laotien15676.2412774500770.00006379080178093952
BNDDollar du Brunei11
BWPPula du Botswana10.1342318409992660.09867546111925114
HNLLempira hondurien18.1234428988589720.05517715400879811
PYGGuarani paraguayen5437.5472859971580.0001839064466759145
ETBBirr éthiopien41.863224578752120.023887314225372762
NADDollar namibien14.0676307950733560.07108517522013809
PGKKina de Papouasie-Nouvelle-Guinée2.78960735994492650.3584733874589944
SDGLivre soudanaise430.1790537600770.002324613416806966
MOPPataca de Macao5.9270544862785220.16871786859983462
BMDDollar bermudien0.73478081907731211.3609500602584212
NIOCordoba nicaraguayen27.1066524022294570.03689131306814383
BAMMark convertible de Bosnie-Herzégovine1.3480789621917760.7417963101910208
KZTTenge kazakh327.83834146804860.003050283854908596
PABBalboa panaméen0.73478081907731211.3609500602584212
GYDDollar guyanien153.513345480447190.006514091637247062
YERRial yéménite183.956789307008530.005436059216771192
MGAAriary malgache3232.40978921854870.00030936671561118955
KYDDollar des îles Caïmans0.60660953270499121.6485068995549796
MZNMetical mozambicain47.0179175759501860.021268487665040765
RSDDinar serbe80.745362245033590.012384612220394206
SCRRoupie seychelloise9.9506021074345220.1004964311911193
AMDDram arménien290.77838029847390.0034390452239727544
AZNManat azerbaïdjanais1.24943683849829460.8003605858155309
SBDDollar des îles Salomon6.1074025120453080.1637357285732769
SLLLeone de Sierra Leone16605.4632270813960.00006022114447064188
TOPPa’anga de Tonga1.75868991282418330.5686050694372581
BZDDollar bélizien1.48747086703894360.6722820743310859
GMDDalasi gambien49.834890287701370.020066262697216924
MWKKwacha malawien1278.3513308438480.0007822575655628986
BIFFranc burundais2100.73131967427660.00047602470179530256
HTGGourde haïtienne97.323046711771030.010275058516833835
SOSShilling somalien419.35854774277460.002384594293791236
GNFFranc guinéen6318.0886428507310.00015827571541459073
MNTTugrik mongol2493.9774636546030.0004009659327613284
MVRRufiyaa maldivien11.3294663618692670.08826541057270136
CDFFranc congolais2048.15012821725580.0004882454592673911
STNDobra de Sao Tomé17.033617267800230.05870743625843736
TJSSomoni tadjik8.0355691966423990.12444669139528317
KPWWon nord-coréen661.29069284336040.0015121942752593218
KGSSom du Kirghizistan65.400429767281980.015290419398746402
LRDDollar libérien142.723290410104880.007006564921020063
LSLLoti du Lesotho14.0676307950733560.07108517522013809
MMKKyat du Myanmar1541.6574414508140.0006486525301359592
GIPLivre de Gibraltar0.58952955237235831.696267805364201
XPTOnce de platine0.0007756805683082521289.1904746060422
MDLLeu moldave12.9681368161208040.0771120797211895
CUPPeso cubain17.618832306114210.05675745035912357
KHRRiel cambodgien2975.0283505835520.000336131250582486
MKDDinar macédonien42.410538961098720.0235790448434823
VUVVatu vanuatais90.027546435920.011107711357120924
ANGFlorin néerlandais1.31525768206996330.7603072870300152
MRUOuguiya mauritanien29.098592110608560.03436592382885174
SZLLilangeni du Swaziland14.0676307950733560.07108517522013809
CVEEscudo cap-verdien76.004901837525310.013157046135493825
SRDDollar du Surinam25.5040553118574280.03920945072351206
SVCColon salvadorien6.4293321669264810.15553714974381957
XPDOnce de palladium0.00071260428974824491403.3033682035355
BSDDollar bahaméen0.73478081907731211.3609500602584212
XDRDroits de tirage spéciaux du FMI0.55848282601333551.7905653556768848
RWFFranc rwandais950.44975686646760.001052133469208193
AWGFlorin arubais ou néerlandais1.31525766614838860.7603072962337549
BTNNgultrum du Bhoutan61.4135338835967060.016283055814625507
DJFFranc de Djibouti130.75581146179060.007647843631731959
KMFFranc comorien339.09459096742720.002949029641396014
ERNNakfa érythréen11.0217122861596820.09073000401722808
FKPLivre des Îles Malouines0.58952955237235831.696267805364201
SHPLivre de Sainte-Hélène0.58952955237235831.696267805364201
SPLLuigino de Seborga0.122463469356364798.16570039421333
WSTTala de Samoa2.04788324417694630.48830908834448933
JEPLivre de Jersey0.58952955237235831.696267805364201
TMTManat turkmène2.56688925509186870.3895766044508259
GGPLivre de Guernesey0.58952955237235831.696267805364201
IMPLivre mannoise0.58952955237235831.696267805364201
TVDDollar des Tuvalu1.141551996186340.8760003953746895
ZMWKwacha zambien18.694203184394280.05349251798198007
ADACardano1.61005500034533440.6210967946967736
BCHBitcoin Cash0.0015170856778421345659.1585528790803
BTCBitcoin0.00001155658065077399386530.78537837451
CLFCLF0.01922939501651265652.00371614090202
CNHChinese Yuan Renminbi Offshore5.327475098232470.1877061800498657
DOGEDogecoin4.7765452309377220.2093563342649813
DOTPolkadot0.108753676496584539.19509144163421
ETHEthereum0.000239147060325931774181.527461124161
LINKChainlink0.0541192663125341118.47770799820319
LTCLitecoin0.00899038432934705111.22995006294992
LUNATerra2.027970061004070.49310392654657287
MXVMXV1.53394826707142970.65191246762785
SLELeone de Sierra Leone16.6054632270813980.06022114447064188
UNIUniswap0.101883841587525999.815099081643124
VEDVED26.643790311249630.03753219749585616
XBTXBT0.00001155658065077399386530.78537837451
XLMStellar Lumen6.6794183716573620.1497136343851853
XRPRipple1.46465168354057560.6827561878621203
ZWLDollar du Zimbabwe22632.744293595910.00004418377139898836

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06619▼
GBP / EUR1,16013▼
USD / JPY154,627▲
GBP / USD1,23692▼
USD / CHF0,910554▼
USD / CAD1,37604▼
EUR / JPY164,861▲
AUD / USD0,641478▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement