Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0926980689078391310.787711241257947
EUREuro0.086141021971115911.608870862192832
GBPLivre britannique0.0739247925055889613.527261506001478
INRRoupie indienne7.7269262680390710.12941756725909315
AUDDollar australien0.140262081633953487.129510615775207
CADDollar canadien0.126848785802957287.883402223127048
SGDDollar de Singapour0.125099643990421267.993627864173369
CHFFranc suisse0.0839203874398954711.916055567739233
MYRRinggit malais0.43934701736769312.2761051298160786
JPYYen japonais14.1893653657917080.07047531543664667
CNYYuan ou renminbi chinois0.67114211856283351.4899973825832513
NZDDollar néo-zélandais0.154228963283136846.483866445786701
THBBaht thaïlandais3.41180786128496030.29309974085802665
HUFForint hongrois33.553794546059120.029802888571285286
AEDDirham des Émirats arabes unis0.34043365806403922.937429881894608
HKDDollar de Hong Kong0.72421275973397471.380809695161033
MXNPeso mexicain1.57324536887997630.6356287580950702
ZARRand sud-africain1.71628540918782880.5826536744102571
PHPPeso philippin5.2971867778925490.18877944877711927
SEKCouronne suédoise11
IDRRoupie indonésienne1500.3674692448090.000666503387002477
BRLRéal brésilien0.46990152006334022.12810548019765
SARRial saoudien0.347617758404396742.876722997668786
TRYLivre turque2.99799715171104570.33355602070177764
KESShilling kényan12.4341069559498740.08042395031204776
KRWWon sud-coréen125.644181794397480.007958983740579306
EGPLivre égyptienne4.4441560651815950.2250146001475172
IQDDinar irakien121.473299385778130.008232261781448558
NOKCouronne norvégienne1.00880421577034560.9912726219491237
KWDDinar koweïtien0.02849005301430552735.09996978587146
RUBRouble russe8.482307955598930.11789244215543111
DKKCouronne danoise0.64231246856039441.5568746504972657
PKRRoupie pakistanaise25.7921106579592420.038771545813425234
ILSShekel israélien0.34486267432838682.89970493892237
PLNZloty polonais0.372665474694017452.6833717312317833
QARRial qatari0.33742097082453452.9636569344115236
XAUOnce d’or0.0000402587283441590824839.33400606491
OMRRial omanais0.0356887787535154228.0200117495334
COPPeso colombien361.87355908437040.002763396150109025
CLPPeso chilien86.939717278324650.011502222819504321
TWDNouveau dollar de Taïwan2.9954134651235640.33384372863488776
ARSPeso argentin81.435514592232720.01227965470602404
CZKCouronne tchèque2.15722778360923950.4635579087188041
VNDDong vietnamien2355.00781879245370.0004246270403096822
MADDirham marocain0.93209232699456151.0728550928258362
JODDinar jordanien0.0657229308556579515.215389620956202
BHDDinar bahreïni0.0348544739093475228.690721386324327
XOFFranc CFA56.504806349107270.017697609541773063
LKRRoupie sri lankaise27.5228669583504340.036333424185542564
UAHHryvnia ukrainienne3.66496343635728070.2728540181546615
NGNNaira nigérian126.817537708005120.007885344709203237
TNDDinar tunisien0.28903257885464243.45981758860101
UGXShilling ougandais351.303672369423740.002846540126538787
RONLeu roumain0.42914352153396872.330222757238677
BDTTaka bangladais10.2066880855008080.09797497401929603
PENSol péruvien0.34470565071294592.9010258402545057
GELLari géorgien0.248403005775442664.025716181969248
XAFFranc CFA d’Afrique centrale, BEAC56.504806349107270.017697609541773063
FJDDollar de Fidji0.211904763459091324.719101088980722
VEFBolivar vénézuélien337642.298586216760.000002961714228896148
VESBolivar vénézuélien3.37642298586216770.2961714228896148
BYNRouble biélorusse0.30358618432303893.2939575370660594
UZSSom ouzbek1175.64325892098940.0008505981660778666
BGNLev bulgare0.16847719500176765.935521421694541
DZDDinar algérien12.5098971923822240.07993670808173706
IRRRial iranien3893.56275636605820.000256834180562514
DOPPeso dominicain5.3765356806702090.18599337182773903
ISKCouronne islandaise12.9410479326536920.07727349478991845
CRCColon costaricain47.0669071289966540.02124635037648197
XAGOnce d’argent0.003490022411339727286.53111130484876
SYPLivre syrienne1205.25871435954650.0008296973820524356
JMDDollar jamaïcain14.4907695224516220.06900944759701173
LYDDinar libyen0.451393571313276732.215361634616588
GHSCédi ghanéen1.27299347471942940.7855499810950738
MURRoupie mauricienne4.287112408527360.23325723813794375
AOAKwanza angolais77.313860791862340.012934291338678754
UYUPeso uruguayen3.530075888897660.2832800289492561
AFNAfghani afghan6.7065224017368640.14910857521940413
LBPLivre libanaise8386.781893489720.00011923524573546557
XPFFranc CFP10.2793582304058010.097282337825532
TTDDollar de Trinidad0.62038316991797971.6119070414695633
TZSShilling tanzanien239.845039327766670.004169358694275195
ALLLek albanais8.655428908021710.11553442476700562
XCDDollar des Caraïbes orientales0.250284790471354163.9954485373111512
GTQQuetzal guatémaltèque0.72069717011130611.3875453400844597
NPRRoupie népalaise12.3688772235635420.08084808199849643
BOBBolíviano bolivien0.64284994437819221.5555729742922624
ZWDDollar du Zimbabwe33.547431137746980.029808541700077223
BBDDollar de la Barbade0.185396137815678265.393855620628973
CUCPeso cubain convertible0.0926980689078391310.787711241257947
LAKKip laotien1974.49154996906330.0005064594984038641
BNDDollar du Brunei0.125099643990421267.993627864173369
BWPPula du Botswana1.27857102442281480.782123152252281
HNLLempira hondurien2.29002958792565050.4366755806442736
PYGGuarani paraguayen696.91132331395740.0014349027868349065
ETBBirr éthiopien5.2731962885555330.18963830384435135
NADDollar namibien1.71628540918782880.5826536744102571
PGKKina de Papouasie-Nouvelle-Guinée0.35812169600031992.7923468786406804
SDGLivre soudanaise55.508364997449270.018015302739433095
MOPPataca de Macao0.74593914252599391.3405919370495465
BMDDollar bermudien0.0926980689078391310.787711241257947
NIOCordoba nicaraguayen3.39501083736814470.29454986976572145
BAMMark convertible de Bosnie-Herzégovine0.16847719500176765.935521421694541
KZTTenge kazakh41.1254151928471360.02431586393257686
PABBalboa panaméen0.0926980689078391310.787711241257947
GYDDollar guyanien19.3724470559898270.0516197048885885
YERRial yéménite23.1976433862626870.04310782709040978
MGAAriary malgache411.80915136509610.00242830931922014
KYDDollar des îles Caïmans0.0760129384364157713.155655084120873
MZNMetical mozambicain5.9238891306323370.168808020870785
RSDDinar serbe10.0929461819566360.0990790976164839
SCRRoupie seychelloise1.3481907785999490.7417347869998536
AMDDram arménien35.813658693602350.02792230775848202
AZNManat azerbaïdjanais0.157586890146850156.345705528347772
SBDDollar des îles Salomon0.78557833917033141.2729475217660973
SLLLeone de Sierra Leone2100.9982076100750.00047596423280033104
TOPPa’anga de Tonga0.21800833995923714.586980480595278
BZDDollar bélizien0.186804826947273075.353180730614936
GMDDalasi gambien6.2803366498518280.15922713315433387
MWKKwacha malawien160.663552944295820.0062241870148776884
BIFFranc burundais265.693272088325560.0037637385099746363
HTGGourde haïtienne12.5031128160147670.07998008293735762
SOSShilling somalien52.881136189998260.01891033498991151
GNFFranc guinéen792.14259616178830.0012623989731714398
MNTTugrik mongol313.44508839140320.0031903514747415227
MVRRufiyaa maldivien1.43311206845915760.6977821358208031
CDFFranc congolais256.52058696466170.003898322594037102
STNDobra de Sao Tomé2.10417679570151650.47524523701755184
TJSSomoni tadjik1.01171558504411290.9884200804877371
KPWWon nord-coréen83.428262017055220.01198634582361994
KGSSom du Kirghizistan8.2206603956108140.1216447282670771
LRDDollar libérien17.9332011668880360.05576249274705097
LSLLoti du Lesotho1.71628540918782880.5826536744102571
MMKKyat du Myanmar194.298314904970570.005146725026869586
GIPLivre de Gibraltar0.0739247925055889613.527261506001478
XPTOnce de platine0.000103308874936749469679.71048578592
MDLLeu moldave1.6342691252045620.6118943230202857
CUPPeso cubain2.21532451665027530.4514011344541384
KHRRiel cambodgien376.9388550994910.0026529501707539685
MKDDinar macédonien5.33105575358264350.18758010537180508
VUVVatu vanuatais11.1027520622192010.09006775927230078
ANGFlorin néerlandais0.165697898438552876.03507955999115
MRUOuguiya mauritanien3.7107303790783770.2694887253566418
SZLLilangeni du Swaziland1.71628540918782880.5826536744102571
CVEEscudo cap-verdien9.498770492754950.10527678300709925
SRDDollar du Surinam3.10542202866845860.32201742332225924
SVCColon salvadorien0.81110810294359251.232881284715194
XPDOnce de palladium0.0000965604884449875210356.20279168037
BSDDollar bahaméen0.0926980689078391310.787711241257947
XDRDroits de tirage spéciaux du FMI0.0701275216654243514.259736780246714
RWFFranc rwandais119.765851962151710.008349625403374738
AWGFlorin arubais ou néerlandais0.165929543345032046.02665432472511
BTNNgultrum du Bhoutan7.7269262680390710.12941756725909315
DJFFranc de Djibouti16.5267280673542950.06050804466101961
KMFFranc comorien42.378604761830450.023596812722364083
ERNNakfa érythréen1.3904710336175870.7191807494171965
FKPLivre des Îles Malouines0.0739247925055889613.527261506001478
SHPLivre de Sainte-Hélène0.0739247925055889613.527261506001478
SPLLuigino de Seborga0.01544967808950780964.72626770645276
WSTTala de Samoa0.25565081502700193.9115854173763527
JEPLivre de Jersey0.0739247925055889613.527261506001478
TMTManat turkmène0.324443259137841333.0822030411645724
GGPLivre de Guernesey0.0739247925055889613.527261506001478
IMPLivre mannoise0.0739247925055889613.527261506001478
TVDDollar des Tuvalu0.140262081633953487.129510615775207
ZMWKwacha zambien2.52160687270507870.3965725231892472
ADACardano0.19973685386237835.006587320580383
BCHBitcoin Cash0.000197222008005024125070.4280425667575
BTCBitcoin0.000001437884603111181695466.1019641486
CLFCLF0.002331356599273172428.9348100208101
CNHChinese Yuan Renminbi Offshore0.66674517016193081.4998233879326526
DOGEDogecoin0.56780389364581471.7611714382215578
DOTPolkadot0.01279786852216628878.13801167498872
ETHEthereum0.00002932859581439425234096.41587781736
LINKChainlink0.0063843642832522906156.6326662504579
LTCLitecoin0.0011372781272667321879.2923876970549
LUNATerra0.279811227833062563.573838004086839
MXVMXV0.192329777906615125.199402873982133
SLELeone de Sierra Leone2.1009982076100750.47596423280033107
UNIUniswap0.01231217346273730481.22042814182988
VEDVED3.37642298586216770.2961714228896148
XBTXBT0.000001437884603111181695466.1019641486
XLMStellar Lumen0.83356982967588511.1996595418872436
XRPRipple0.174216559205047585.739982493989165
ZWLDollar du Zimbabwe1.25328170681042650.7979052072378663

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07702▲
GBP / EUR1,16762▲
USD / JPY153,760▲
GBP / USD1,25755▲
USD / CHF0,905581▲
USD / CAD1,36755▼
EUR / JPY165,602▲
AUD / USD0,662725▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement