Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0540678896783864218.49526596929025
EUREuro0.05021772882085119619.913286074076375
GBPLivre britannique0.043097353367340323.20328098750055
INRRoupie indienne4.5106925797244460.2216954452837238
AUDDollar australien0.0818516736663442212.217221166134568
CADDollar canadien0.0739486745889911413.522892811237371
SGDDollar de Singapour0.0729528406541420413.707485425287864
CHFFranc suisse0.04892778464913255520.438284855346073
MYRRinggit malais0.256230186862355943.90274078259635
JPYYen japonais8.27309786619120.12087370609824344
CNYYuan ou renminbi chinois0.391511807488118372.554201382624579
NZDDollar néo-zélandais0.0899457993790130911.117806578006002
THBBaht thaïlandais1.9865817539328540.5033772196992602
HUFForint hongrois19.560577691009470.051123234487068604
AEDDirham des Émirats arabes unis0.198564324843874125.036151387145066
HKDDollar de Hong Kong0.42235139866432872.367696669556356
MXNPeso mexicain0.91757404905325591.0898302987445976
ZARRand sud-africain11
PHPPeso philippin3.1017827577255120.3223952410946033
SEKCouronne suédoise0.58432955205713591.7113630424466701
IDRRoupie indonésienne870.18874124178270.0011491759805728732
BRLRéal brésilien0.274023090797143043.649327496784902
SARRial saoudien0.202754586293949074.932070925144067
TRYLivre turque1.74839155554485150.5719542609483549
KESShilling kényan7.252404100399550.13788531170579807
KRWWon sud-coréen73.69256722527840.01356988957845636
EGPLivre égyptienne2.59224481980474630.3857660327296255
IQDDinar irakien70.84548844825220.014115224863336667
NOKCouronne norvégienne0.58845389682145151.6993684728770173
KWDDinar koweïtien0.01661739864810893360.17789072622389
RUBRouble russe4.94739857605121450.20212642758169563
DKKCouronne danoise0.37470633080389932.668756617627966
PKRRoupie pakistanaise15.0521384023739860.06643574309961717
ILSShekel israélien0.200666103707993844.98340268496559
PLNZloty polonais0.217224471405444744.603532896316833
QARRial qatari0.196807118429326585.081117024530289
XAUOnce d’or0.0000234821092271056942585.612319939624
OMRRial omanais0.0208161386200992148.039649343727994
COPPeso colombien211.06922421669940.004737782136221458
CLPPeso chilien50.708615914225010.019720514590489454
TWDNouveau dollar de Taïwan1.74779208108043040.5721504352976764
ARSPeso argentin47.498738386674480.021053190757600093
CZKCouronne tchèque1.2580900587856480.794855656808253
VNDDong vietnamien1373.60149622356470.000728013184864238
MADDirham marocain0.54365550092057861.8394001317133508
JODDinar jordanien0.0383341337819759726.086411804358608
BHDDinar bahreïni0.02032952651907329549.18953715236769
XOFFranc CFA32.9406707441390840.030357608919603537
LKRRoupie sri lankaise16.053234736720330.0622927413945172
UAHHryvnia ukrainienne2.14364680302796670.46649475957861597
NGNNaira nigérian73.761179019591180.013557267024357042
TNDDinar tunisien0.169256896000646945.9081787722030406
UGXShilling ougandais204.906961317806380.004880263674639248
RONLeu roumain0.25011235851905773.9982030712960688
BDTTaka bangladais5.9167441586056680.16901187091984365
PENSol péruvien0.201058604893786664.973674220649599
GELLari géorgien0.144885718336698476.901991524631227
XAFFranc CFA d’Afrique centrale, BEAC32.9406707441390840.030357608919603537
FJDDollar de Fidji0.123536548058787948.094770460350933
VEFBolivar vénézuélien196950.840366504180.000005077409155193795
VESBolivar vénézuélien1.96950840366504190.5077409155193795
BYNRouble biélorusse0.177072331805471335.647409676055902
UZSSom ouzbek685.71601079058360.001458329664560506
BGNLev bulgare0.098217340559685410.18150149761297
DZDDinar algérien7.29661403417121250.13704986933896185
IRRRial iranien2270.99647674781950.000440335337477956
DOPPeso dominicain3.1352800633561330.3189507730705112
ISKCouronne islandaise7.5480503839470910.13248454225037531
CRCColon costaricain27.550150620934660.03629744220854188
XAGOnce d’argent0.002035381198745626491.30845888538454
SYPLivre syrienne702.98286846043470.0014225097720945129
JMDDollar jamaïcain8.4519752763180240.1183155377657038
LYDDinar libyen0.263303195878313973.797903009358655
GHSCédi ghanéen0.74249068813736611.3468182375574693
MURRoupie mauricienne2.5550144416625240.39138722024181966
AOAKwanza angolais45.094761359705460.022175524824787133
UYUPeso uruguayen2.066914301277570.48381299572115544
AFNAfghani afghan3.9116907872415970.25564392851848317
LBPLivre libanaise4878.4962844384480.00020498119537157907
XPFFranc CFP5.9925690716786870.1668733373013708
TTDDollar de Trinidad0.36185831939489492.7635125307391455
TZSShilling tanzanien139.896078584530130.0071481631945513385
ALLLek albanais5.0484865056163170.19807916667451217
XCDDollar des Caraïbes orientales0.145988001487012086.8498780023984756
GTQQuetzal guatémaltèque0.42042602687916262.3785397098819874
NPRRoupie népalaise7.2204911469939070.13849473389581374
BOBBolíviano bolivien0.37495517772964682.6669854409132285
ZWDDollar du Zimbabwe19.5671692746080450.05110601262583656
BBDDollar de la Barbade0.108135779356772839.247632984645126
CUCPeso cubain convertible0.0540678896783864218.49526596929025
LAKKip laotien1152.37994050447010.0008677693570075824
BNDDollar du Brunei0.0729528406541420413.707485425287864
BWPPula du Botswana0.74575056318814231.3409309350366716
HNLLempira hondurien1.3357026552202170.7486696205115578
PYGGuarani paraguayen406.461995382605830.002460254615093085
ETBBirr éthiopien3.07571351217294260.3251278105201404
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.205268930193321994.871657873688928
SDGLivre soudanaise32.351397961412140.03091056532372334
MOPPataca de Macao0.43502194062425862.298734630637239
BMDDollar bermudien0.0540678896783864218.49526596929025
NIOCordoba nicaraguayen1.98035622992809430.5049596556859417
BAMMark convertible de Bosnie-Herzégovine0.098217340559685410.18150149761297
KZTTenge kazakh23.986986009710850.041689272657897146
PABBalboa panaméen0.0540678896783864218.49526596929025
GYDDollar guyanien11.2992753013606730.08850125103860233
YERRial yéménite13.5297024046188030.07391145570641802
MGAAriary malgache240.135418531387730.0041643169762951545
KYDDollar des îles Caïmans0.0443359181335690222.555075931603373
MZNMetical mozambicain3.4413306921894970.29058526757385367
RSDDinar serbe5.8886190521225050.16981910209313983
SCRRoupie seychelloise0.79643469305672881.2555957302186127
AMDDram arménien20.8889890592027750.04787211086021627
AZNManat azerbaïdjanais0.0919155133608112910.879556273319535
SBDDollar des îles Salomon0.45820309064073642.1824383563228094
SLLLeone de Sierra Leone1225.44722127273640.000816028616035712
TOPPa’anga de Tonga0.127157794941440927.8642445825717795
BZDDollar bélizien0.108957429950861449.177896362377385
GMDDalasi gambien3.66312069284678850.272991278161477
MWKKwacha malawien93.713255918613240.010670848965790559
BIFFranc burundais154.997952805797350.0064516981153482506
HTGGourde haïtienne7.2925242773600310.13712672895783767
SOSShilling somalien30.8443473009274280.032420851387895376
GNFFranc guinéen461.98672019585820.0021645643830975323
MNTTugrik mongol183.11548729860080.005461034534830637
MVRRufiyaa maldivien0.83588449263900621.1963375428139094
CDFFranc congolais149.620450604182540.006683578320756947
STNDobra de Sao Tomé1.22733097645689160.8147761436665113
TJSSomoni tadjik0.59010211628522261.694621951697349
KPWWon nord-coréen48.661100709716020.02055029552178488
KGSSom du Kirghizistan4.7948545702204850.20855689893301943
LRDDollar libérien10.4597267094916070.0956047923405644
LSLLoti du Lesotho11
MMKKyat du Myanmar113.316201144610760.008824863434345366
GIPLivre de Gibraltar0.043097353367340323.20328098750055
XPTOnce de platine0.0000602568415792103716595.62588731861
MDLLeu moldave0.95334794089611831.048934976520776
CUPPeso cubain1.29598663229932920.771612897137533
KHRRiel cambodgien219.89555885161320.00454761344532113
MKDDinar macédonien3.10878757549879920.3216688100149628
VUVVatu vanuatais6.4758416261948630.15442008278197958
ANGFlorin néerlandais0.0966463915872417310.346997788296214
MRUOuguiya mauritanien2.16432798016600850.462037181593567
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5375089570752620.18058661534484788
SRDDollar du Surinam1.81359642446472740.55139058861739
SVCColon salvadorien0.47309403468588122.1137446822046
XPDOnce de palladium0.0000563207184145902617755.455330643355
BSDDollar bahaméen0.0540678896783864218.49526596929025
XDRDroits de tirage spéciaux du FMI0.04090319409560183624.447968480474394
RWFFranc rwandais69.856231980441930.014315115082072791
AWGFlorin arubais ou néerlandais0.096781522524311710.332550820832543
BTNNgultrum du Bhoutan4.5106925797244460.2216954452837238
DJFFranc de Djibouti9.6395450394836870.1037393358196874
KMFFranc comorien24.7055030581043160.040476811892804714
ERNNakfa érythréen0.81101834517579631.2330177312860167
FKPLivre des Îles Malouines0.043097353367340323.20328098750055
SHPLivre de Sainte-Hélène0.043097353367340323.20328098750055
SPLLuigino de Seborga0.009011314910352477110.9715962596279
WSTTala de Samoa0.149112749156626456.706334673969497
JEPLivre de Jersey0.043097353367340323.20328098750055
TMTManat turkmène0.189244383664727235.2841726694074005
GGPLivre de Guernesey0.043097353367340323.20328098750055
IMPLivre mannoise0.043097353367340323.20328098750055
TVDDollar des Tuvalu0.0818516736663442212.217221166134568
ZMWKwacha zambien1.4707074050232830.6799449003822544
ADACardano0.118183082055438488.461447972146386
BCHBitcoin Cash0.00011600164467082148620.567431071398
BTCBitcoin8.497400969674453e-71176830.4256428555
CLFCLF0.0013598102746000646735.3967084078043
CNHChinese Yuan Renminbi Offshore0.388890434035150452.571418354583681
DOGEDogecoin0.328071715282286243.0481140354923904
DOTPolkadot0.00751507101485657133.0659414958417
ETHEthereum0.00001754766380665358256987.64297164322
LINKChainlink0.0037879241667226893263.9968373139845
LTCLitecoin0.00065637155884028051523.5273170075566
LUNATerra0.118702189097793128.424444465604145
MXVMXV0.112179955162410448.914248526416621
SLELeone de Sierra Leone1.22544722127273630.8160286160357121
UNIUniswap0.00716397403537868139.58732891291683
VEDVED1.96950840366504190.5077409155193795
XBTXBT8.497400969674453e-71176830.4256428555
XLMStellar Lumen0.484887502693594262.0623340351007378
XRPRipple0.100802722851521259.920366947557197
ZWLDollar du Zimbabwe0.73100009372509771.367988880690983

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement