Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007548420525653945132.47804578473279
EUREuro0.007068003114461169141.48267676254912
GBPLivre britannique0.006044700690463415165.43416311376293
INRRoupie indienne0.62998636159342541.5873359503699391
AUDDollar australien0.01162426363711665286.02695458549026
CADDollar canadien0.0103875525168588796.26906803859835
SGDDollar de Singapour0.01029384134559227997.14546459647838
CHFFranc suisse0.0069405357573024025144.08109618164013
MYRRinggit malais0.0359883178608418527.78679470006792
JPYYen japonais1.19002558846649540.8403180651675158
CNYYuan ou renminbi chinois0.0546512563888387618.297841002686017
NZDDollar néo-zélandais0.01279252934290367178.17062390048176
THBBaht thaïlandais0.279976422733574543.571729327192667
HUFForint hongrois2.7537010112431860.3631476314665476
AEDDirham des Émirats arabes unis0.0277215743804641136.0729872797094
HKDDollar de Hong Kong0.0590549968492927116.933368103498204
MXNPeso mexicain0.128520223291333727.780876615294764
ZARRand sud-africain0.14056961719650217.113912806649401
PHPPeso philippin0.435987266790105742.29364496665776
SEKCouronne suédoise0.082839758121535712.071498308009085
IDRRoupie indonésienne122.414545569150580.00816896387067917
BRLRéal brésilien0.039216721236757525.49932703355906
SARRial saoudien0.02830657697120229235.32747887592874
TRYLivre turque0.245255711368439664.077377013649777
KESShilling kényan11
KRWWon sud-coréen10.4523273654856510.09567247226699703
EGPLivre égyptienne0.361190190587450332.7686244700432496
IQDDinar irakien9.8851519453400470.10116182386770589
NOKCouronne norvégienne0.0836521124094122711.954270743406632
KWDDinar koweïtien0.0023258013349225274429.95933701848617
RUBRouble russe0.69381653993221031.4413032011282196
DKKCouronne danoise0.0527190384515952218.96847949755694
PKRRoupie pakistanaise2.1010941026075320.4759425095520303
ILSShekel israélien0.0283573000352034235.26428816419675
PLNZloty polonais0.03058300237610806332.697901523926774
QARRial qatari0.0274762507133803636.395067523278236
XAUOnce d’or0.000003271974934530928305625.81315842527
OMRRial omanais0.002906147499549505344.09815749373166
COPPeso colombien29.5504723667561680.033840406596172885
CLPPeso chilien7.2481768359482760.13796572884927005
TWDNouveau dollar de Taïwan0.245836439364791744.067745215411781
ARSPeso argentin6.6106122897628960.15127191796569076
CZKCouronne tchèque0.177389593064669565.637309284741623
VNDDong vietnamien192.398246121972020.00519755257730387
MADDirham marocain0.0763933604786663513.090142830923906
JODDinar jordanien0.005351830152688647186.85196866675994
BHDDinar bahreïni0.0028382061176458833352.3352281508851
XOFFranc CFA4.63630611895260450.21568895028568813
LKRRoupie sri lankaise2.25043708078129350.444358124268387
UAHHryvnia ukrainienne0.29914250468079053.3428883704342907
NGNNaira nigérian10.5930692358443360.09440134655367365
TNDDinar tunisien0.02375426073326528542.09771085822964
UGXShilling ougandais28.755696635522220.03477571810118101
RONLeu roumain0.0351673346149525428.435478859828557
BDTTaka bangladais0.82833072629840641.2072472603651185
PENSol péruvien0.02843037706652174635.17364534632051
GELLari géorgien0.02019914769817984449.50703935345304
XAFFranc CFA d’Afrique centrale, BEAC4.63630611895260450.21568895028568813
FJDDollar de Fidji0.01714172957826887558.33717043744129
VEFBolivar vénézuélien27479.966147959220.00003639014672055061
VESBolivar vénézuélien0.27479966147959223.6390146720550605
BYNRouble biélorusse0.0246831203706832240.513516321369394
UZSSom ouzbek95.330978307661750.0104897696189868
BGNLev bulgare0.01382381253135658872.33894395860024
DZDDinar algérien1.0162025156835490.9840558201406829
IRRRial iranien316.96343739789780.0031549380212729616
DOPPeso dominicain0.44443877403837742.2500287067969675
ISKCouronne islandaise1.05953901437021520.9438066804877356
CRCColon costaricain3.8301978842475840.26108311638745607
XAGOnce d’argent0.0002844956240955433514.992552799923
SYPLivre syrienne98.143172306421730.010189195809544539
JMDDollar jamaïcain1.18022069223431660.84729915903005
LYDDinar libyen0.0370000030731020627.0270247822485
GHSCédi ghanéen0.102968012297615829.711753948494493
MURRoupie mauricienne0.349782279840386352.8589212708440312
AOAKwanza angolais6.3743169755410660.15687955334463388
UYUPeso uruguayen0.289320223982019343.45637780254915
AFNAfghani afghan0.54696990821604771.8282541415514393
LBPLivre libanaise696.46491173839380.0014358225133036136
XPFFranc CFP0.84343712582760131.185624831274501
TTDDollar de Trinidad0.05147625073903487619.426434241872467
TZSShilling tanzanien19.5121809795742040.05125003714586405
ALLLek albanais0.7081097194865911.4122105268164398
XCDDollar des Caraïbes orientales0.02039787790156273249.02470761055921
GTQQuetzal guatémaltèque0.0587341730393322117.025863279463135
NPRRoupie népalaise1.00845066832067580.9916201470372882
BOBBolíviano bolivien0.052356628263342819.099778445819904
ZWDDollar du Zimbabwe2.73177338823416260.36606257470221826
BBDDollar de la Barbade0.0150968410513078966.23902289236639
CUCPeso cubain convertible0.007548420525653945132.47804578473279
LAKKip laotien161.466321157723970.006193241988979097
BNDDollar du Brunei0.01029384134559227997.14546459647838
BWPPula du Botswana0.10411418092335719.60483952456143
HNLLempira hondurien0.18665795667627955.357392836643433
PYGGuarani paraguayen56.269412146315170.01777164469747327
ETBBirr éthiopien0.432114447359062462.314201726213188
NADDollar namibien0.14056961719650217.113912806649401
PGKKina de Papouasie-Nouvelle-Guinée0.02878828942976450334.73634661203906
SDGLivre soudanaise4.4189463907240270.22629828732458415
MOPPataca de Macao0.0608266467547714916.44016320727981
BMDDollar bermudien0.007548420525653945132.47804578473279
NIOCordoba nicaraguayen0.279280211396110763.5806332106418837
BAMMark convertible de Bosnie-Herzégovine0.01382381253135658872.33894395860024
KZTTenge kazakh3.33929793407805780.299464144781705
PABBalboa panaméen0.007548420525653945132.47804578473279
GYDDollar guyanien1.57888039516792730.6333601981888195
YERRial yéménite1.88873133085645570.5294559282534612
MGAAriary malgache33.676952386888950.029693898322857685
KYDDollar des îles Caïmans0.00620405830007372161.1848167171668
MZNMetical mozambicain0.482039717782963732.0745178521788232
RSDDinar serbe0.82776126614273731.2080777887323402
SCRRoupie seychelloise0.10448177376563639.571047312453807
AMDDram arménien2.91341580896099250.3432397109002538
AZNManat azerbaïdjanais0.01283987906979903777.88235345238742
SBDDollar des îles Salomon0.0629225045579863815.892565100908335
SLLLeone de Sierra Leone171.712878019447150.0058236750297013026
TOPPa’anga de Tonga0.0180669841892672955.349580733792365
BZDDollar bélizien0.0152809688303237865.44087689097208
GMDDalasi gambien0.51287876648251911.949778515609661
MWKKwacha malawien13.1332771841391180.07614245751301789
BIFFranc burundais21.624021295811010.04624486751655758
HTGGourde haïtienne1.0020325513931110.9979715714920787
SOSShilling somalien4.3366225050722450.23059420063202868
GNFFranc guinéen64.880664068558660.015412912527271783
MNTTugrik mongol25.650683395641340.038985316085961425
MVRRufiyaa maldivien0.116393532889351818.591542632790764
CDFFranc congolais21.0231679368442740.047566570509454204
STNDobra de Sao Tomé0.17377307450496145.754631451672043
TJSSomoni tadjik0.0824140827731383912.13384856508935
KPWWon nord-coréen6.7934869977626460.14719981069064209
KGSSom du Kirghizistan0.66940587968558211.4938619906799995
LRDDollar libérien1.46044933697429240.6847207737255473
LSLLoti du Lesotho0.14056961719650217.113912806649401
MMKKyat du Myanmar15.8790841050506940.0629759243911258
GIPLivre de Gibraltar0.006044700690463415165.43416311376293
XPTOnce de platine0.000007916863201176746126312.65371004037
MDLLeu moldave0.134023935775677377.461353781415213
CUPPeso cubain0.181423549865363525.511963583239945
KHRRiel cambodgien30.8543056844810230.03241038739377552
MKDDinar macédonien0.4336050041164262.3062464466657606
VUVVatu vanuatais0.9109399898856851.097767153822604
ANGFlorin néerlandais0.01352959261739641573.9120554682626
MRUOuguiya mauritanien0.29958099097802243.3379955007671405
SZLLilangeni du Swaziland0.14056961719650217.113912806649401
CVEEscudo cap-verdien0.7793887034316331.2830568310741737
SRDDollar du Surinam0.253605371360221653.9431341482889875
SVCColon salvadorien0.0660486795994720115.140348089683746
XPDOnce de palladium0.000007961283953428047125607.88006680887
BSDDollar bahaméen0.007548420525653945132.47804578473279
XDRDroits de tirage spéciaux du FMI0.00573798154446115174.27731202190705
RWFFranc rwandais9.8087789161421350.10194948918201405
AWGFlorin arubais ou néerlandais0.01351167274092056274.01008144398479
BTNNgultrum du Bhoutan0.62998636159342541.5873359503699391
DJFFranc de Djibouti1.34500897054978320.7434894650488777
KMFFranc comorien3.4772295892144540.28758526704758414
ERNNakfa érythréen0.113226307884809178.831869718982185
FKPLivre des Îles Malouines0.006044700690463415165.43416311376293
SHPLivre de Sainte-Hélène0.006044700690463415165.43416311376293
SPLLuigino de Seborga0.0012580700825767105794.8682778878699
WSTTala de Samoa0.02102025723438319447.57315711457055
JEPLivre de Jersey0.006044700690463415165.43416311376293
TMTManat turkmène0.0264466179575536437.81201821741376
GGPLivre de Guernesey0.006044700690463415165.43416311376293
IMPLivre mannoise0.006044700690463415165.43416311376293
TVDDollar des Tuvalu0.01162426363711665286.02695458549026
ZMWKwacha zambien0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLELeone de Sierra Leone0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWLDollar du Zimbabwe0.101334906753729419.868267826310474

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07144▲
GBP / EUR1,16946▼
USD / JPY156,056▼
GBP / USD1,25301▲
USD / CHF0,916916▼
USD / CAD1,37281▼
EUR / JPY167,205▼
AUD / USD0,652827▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement