Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0119644770885521283.58075263956353
EUREuro0.01122328882566026789.10044244015701
GBPLivre britannique0.009599342605650301104.17380034038858
INRRoupie indienne11
AUDDollar australien0.0185879548691993453.7982799633876
CADDollar canadien0.0164587020348627160.7581325600164
SGDDollar de Singapour0.01628305581462550761.413533883596706
CHFFranc suisse0.01090581175661512191.69422894113605
MYRRinggit malais0.0572787164856666517.458491763694436
JPYYen japonais1.84990772442384870.5405675033393618
CNYYuan ou renminbi chinois0.0865988623924697211.547495802750358
NZDDollar néo-zélandais0.02021884538349748649.45880840536002
THBBaht thaïlandais0.44030045308552242.2711764046396827
HUFForint hongrois4.4257720893222190.22594927615288568
AEDDirham des Émirats arabes unis0.0439395421077076622.758543945422335
HKDDollar de Hong Kong0.0936995718605822310.672407356224886
MXNPeso mexicain0.20486443083733414.881276832257998
ZARRand sud-africain0.229064017415724074.365591817003359
PHPPeso philippin0.68521874338234631.4593879832647956
SEKCouronne suédoise0.130806733184181877.644866404483585
IDRRoupie indonésienne193.8245319543680.005159305635446752
BRLRéal brésilien0.0628890370516163715.901022608745734
SARRial saoudien0.0448667890820704522.288200703883607
TRYLivre turque0.38902020933149322.570560541619257
KESShilling kényan1.59242983450490640.627971153473713
KRWWon sud-coréen16.4893164914024160.060645327568392735
EGPLivre égyptienne0.57823596910374621.729397777779164
IQDDinar irakien15.6682583396201560.06382330303243156
NOKCouronne norvégienne0.131945782263827.578870524262324
KWDDinar koweïtien0.0036888556640720903271.08677895412967
RUBRouble russe1.10092106066224930.9083303387787485
DKKCouronne danoise0.0837399449693018611.941732232647023
PKRRoupie pakistanaise3.33145125281605250.3001694829407175
ILSShekel israélien0.0453996182326801122.02661693926245
PLNZloty polonais0.0486151124761636520.56973539843824
QARRial qatari0.0435506966023297222.96174523064932
XAUOnce d’or0.000005018700810598048199254.7549135204
OMRRial omanais0.004606512897221544217.08394664501174
COPPeso colombien47.014525397165590.021270022222967883
CLPPeso chilien11.5588075384355790.08651411459830782
TWDNouveau dollar de Taïwan0.38857485078053722.573506746489852
ARSPeso argentin10.4062652456653430.09609595531082037
CZKCouronne tchèque0.28346703427875523.527747071345948
VNDDong vietnamien303.716069807982930.003292548861942753
MADDirham marocain0.121148410950146648.254338560094746
JODDinar jordanien0.008482814255783453117.88540569755082
BHDDinar bahreïni0.004498643385295598222.28923574352
XOFFranc CFA7.3619948682136320.13583274885420388
LKRRoupie sri lankaise3.6040669758388510.27746432202948973
UAHHryvnia ukrainienne0.47317639036495342.113376787943109
NGNNaira nigérian13.6755049633064870.07312344243837109
TNDDinar tunisien0.03772165494409477526.509971566254077
UGXShilling ougandais45.635698885650970.021912669783050603
RONLeu roumain0.0558427689860762317.907421464887225
BDTTaka bangladais1.3129134107194180.7616648530172637
PENSol péruvien0.0447706750751199822.336049173306332
GELLari géorgien0.03194143421035522431.307298019692738
XAFFranc CFA d’Afrique centrale, BEAC7.3619948682136320.13583274885420388
FJDDollar de Fidji0.02719136371929282636.77638276341689
VEFBolivar vénézuélien43384.232475125610.000023049848826376055
VESBolivar vénézuélien0.43384232475125612.3049848826376054
BYNRouble biélorusse0.0391234848270411525.56009528345557
UZSSom ouzbek151.558022224284770.006598133080148929
BGNLev bulgare0.0219508449838911245.556332830643264
DZDDinar algérien1.60955730368534280.6212888461382131
IRRRial iranien500.12071215611180.0019995172679188136
DOPPeso dominicain0.71140245420208251.4056740936065677
ISKCouronne islandaise1.68687908347629370.5928107176118491
CRCColon costaricain5.994077073260780.1668313549822274
XAGOnce d’argent0.00042203082118766552369.4951880192834
SYPLivre syrienne155.56039039474840.006428371627651554
JMDDollar jamaïcain1.85637691375986250.5386837083502742
LYDDinar libyen0.0579027886348948617.270325377685772
GHSCédi ghanéen0.16094465837171626.2133158696724795
MURRoupie mauricienne0.5560786648544431.7983067202582859
AOAKwanza angolais10.0792281468867430.09921394628902
UYUPeso uruguayen0.46322098554646672.158796840389883
AFNAfghani afghan0.86101218790790171.1614237452663854
LBPLivre libanaise1103.28812645802650.000906381548046184
XPFFranc CFP1.33929460926243320.7466617076512485
TTDDollar de Trinidad0.0812030290440447912.31481155041146
TZSShilling tanzanien30.893277999079820.032369501223851536
ALLLek albanais1.13540796806749580.8807406924420612
XCDDollar des Caraïbes orientales0.03236778081592884430.894920034427557
GTQQuetzal guatémaltèque0.0930536380813388510.746490095592963
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0828147969524991212.075136772641967
ZWDDollar du Zimbabwe4.32994425834701250.2309498553179429
BBDDollar de la Barbade0.0239289541771042441.790376319781764
CUCPeso cubain convertible0.0119644770885521283.58075263956353
LAKKip laotien255.25711168425590.0039176185666355305
BNDDollar du Brunei0.01628305581462550761.413533883596706
BWPPula du Botswana0.165016262705346086.06000877492666
HNLLempira hondurien0.2951050322752993.3886240173197564
PYGGuarani paraguayen88.539885952557190.011294344794343146
ETBBirr éthiopien0.68166122239602311.4670043815680516
NADDollar namibien0.229064017415724074.365591817003359
PGKKina de Papouasie-Nouvelle-Guinée0.0454233323428733522.01511752708064
SDGLivre soudanaise7.00462954265812150.1427627248393381
MOPPataca de Macao0.096510559016399710.36156054002416
BMDDollar bermudien0.0119644770885521283.58075263956353
NIOCordoba nicaraguayen0.44137913401315492.265625905120825
BAMMark convertible de Bosnie-Herzégovine0.0219508449838911245.556332830643264
KZTTenge kazakh5.3382100122984920.18732871087801703
PABBalboa panaméen0.0119644770885521283.58075263956353
GYDDollar guyanien2.49966637274800970.40005338748492636
YERRial yéménite2.9953786677653250.33384760690241577
MGAAriary malgache52.6335090135875060.018999303271644816
KYDDollar des îles Caïmans0.009877456878719269101.24063433316269
MZNMetical mozambicain0.76559537617665861.3061729878698396
RSDDinar serbe1.31478124020803720.7605828022323854
SCRRoupie seychelloise0.16202620950448656.17184098213635
AMDDram arménien4.7347605960864540.21120392038967217
AZNManat azerbaïdjanais0.0203446497781169749.152971956077415
SBDDollar des îles Salomon0.0994471759860177810.055589714690335
SLLLeone de Sierra Leone270.38768455427780.0036983932964567375
TOPPa’anga de Tonga0.02863684601113504534.9200466982699
BZDDollar bélizien0.0242205711506245241.287217951266825
GMDDalasi gambien0.81146430007038011.2323401040726842
MWKKwacha malawien20.8154660708311750.04804120150839694
BIFFranc burundais34.206325329788150.02923435915313483
HTGGourde haïtienne1.58471660165717320.6310276543795136
SOSShilling somalien6.8284386392358950.14644636246037943
GNFFranc guinéen102.877790013289980.009720271011564476
MNTTugrik mongol40.609574241106070.024624734897805797
MVRRufiyaa maldivien0.184478333120239485.42069078295617
CDFFranc congolais33.350142854493970.02998487905623016
STNDobra de Sao Tomé0.277359340696560043.605431125876636
TJSSomoni tadjik0.130843621731213647.642711098705725
KPWWon nord-coréen10.767833261260810.09286919436221931
KGSSom du Kirghizistan1.0649188482011480.9390386898393165
LRDDollar libérien2.32397130379474340.43029791218468566
LSLLoti du Lesotho0.229064017415724074.365591817003359
MMKKyat du Myanmar25.1028941661763620.039836044138185464
GIPLivre de Gibraltar0.009599342605650301104.17380034038858
XPTOnce de platine0.00001263044998808370279173.74289462829
MDLLeu moldave0.2111608955885954.7357253207918815
CUPPeso cubain0.286888429828984773.4856756007765934
KHRRiel cambodgien48.442552682645240.02064300794698324
MKDDinar macédonien0.69057317303192021.4480724694380462
VUVVatu vanuatais1.4659235634698750.6821638077997578
ANGFlorin néerlandais0.02141641424776018646.69315733396332
MRUOuguiya mauritanien0.47381399946406072.1105328275042896
SZLLilangeni du Swaziland0.229064017415724074.365591817003359
CVEEscudo cap-verdien1.23759205880555760.8080206986501951
SRDDollar du Surinam0.41528395614227072.4079909305656235
SVCColon salvadorien0.104689174524831059.552086015950117
XPDOnce de palladium0.00001160337542371223886181.8189521332
BSDDollar bahaméen0.0119644770885521283.58075263956353
XDRDroits de tirage spéciaux du FMI0.00909380702748493109.96494614165675
RWFFranc rwandais15.4762264400539370.0646152344612835
AWGFlorin arubais ou néerlandais0.02141641398850829546.6931578991975
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.12910417611898640.4696811040138199
KMFFranc comorien5.5214961511602240.18111033180560515
ERNNakfa érythréen0.17946715632828185.572050175970902
FKPLivre des Îles Malouines0.009599342605650301104.17380034038858
SHPLivre de Sainte-Hélène0.009599342605650301104.17380034038858
SPLLuigino de Seborga0.0019940795067823684501.4845178433193
WSTTala de Samoa0.0333457971667695829.988786742712513
JEPLivre de Jersey0.009599342605650301104.17380034038858
TMTManat turkmène0.0417968010106233923.925275997697348
GGPLivre de Guernesey0.009599342605650301104.17380034038858
IMPLivre mannoise0.009599342605650301104.17380034038858
TVDDollar des Tuvalu0.0185879548691993453.7982799633876
ZMWKwacha zambien0.304398753861441943.285164565605239
ADACardano0.02621661543523997538.14374904610361
BCHBitcoin Cash0.0000247027907678724540481.25612190197
BTCBitcoin1.8817644776277412e-75314161.319809037
CLFCLF0.00031311331233535723193.731983292231
CNHChinese Yuan Renminbi Offshore0.0867475743755468211.527699848652931
DOGEDogecoin0.0777767525964422212.857312328128026
DOTPolkadot0.0017708421844396124564.7030598135726
ETHEthereum0.00000389404493119076256802.37841893875
LINKChainlink0.0008812270340135751134.7813462388574
LTCLitecoin0.000146390929829692536831.024307061745
LUNATerra0.03302154969371877430.283254701102535
MXVMXV0.02497736524947216740.03624841980211
SLELeone de Sierra Leone0.27038768455427783.698393296456737
UNIUniswap0.0016589802791781494602.779920021349
VEDVED0.43384232475125612.3049848826376054
XBTXBT1.8817644776277412e-75314161.319809037
XLMStellar Lumen0.108761342154931869.194443358150986
XRPRipple0.0238490051120764141.93047027750564
ZWLDollar du Zimbabwe368.53023857076920.0027134815419168627

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06743▲
GBP / EUR1,16797▲
USD / JPY154,558▲
GBP / USD1,24673▲
USD / CHF0,907905▼
USD / CAD1,37457▼
EUR / JPY164,979▲
AUD / USD0,642467▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement