Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0404699608775868524.70968536452977
EUREuro0.037802357987002426.453376277316625
GBPLivre britannique0.0323583799930525430.90389568991722
INRRoupie indienne3.37626226329146070.2961855217447228
AUDDollar australien0.06181515239440888616.177263361247476
CADDollar canadien0.0554359512899377618.038835389869302
SGDDollar de Singapour0.05491347618756247518.210466162885044
CHFFranc suisse0.0369032953374022627.09785104167863
MYRRinggit malais0.192407024493356925.197315444346088
JPYYen japonais6.2229168994271370.16069634484305215
CNYYuan ou renminbi chinois0.293010348082248353.4128487493530395
NZDDollar néo-zélandais0.0681118748985914814.681727694162761
THBBaht thaïlandais1.4934536183277140.6695889231027771
HUFForint hongrois14.7190704675572710.06793907279703082
AEDDirham des Émirats arabes unis0.14862593132293776.72830098421505
HKDDollar de Hong Kong0.316304685016579773.1615086572226487
MXNPeso mexicain0.68524753236585361.4593266706812453
ZARRand sud-africain0.75311846915330471.3278123442175735
PHPPeso philippin2.32701032283309630.4297359535485501
SEKCouronne suédoise0.4409705382470162.2677251953731106
IDRRoupie indonésienne651.8764671009970.001534032980891558
BRLRéal brésilien0.206916828742982064.832859686063194
SARRial saoudien0.151762353290950676.589249430541272
TRYLivre turque1.31035643011339340.7631511373691383
KESShilling kényan5.4629953224450790.18304976317505411
KRWWon sud-coréen55.446103017985340.01803553262662346
EGPLivre égyptienne1.94042321218045770.5153514932839305
IQDDinar irakien53.018904089361420.018861197098954303
NOKCouronne norvégienne0.44659418475279022.239169326742453
KWDDinar koweïtien0.01245654469240824480.279084183711
RUBRouble russe3.69703750160257850.2704868423884052
DKKCouronne danoise0.281937249297980253.54688854519928
PKRRoupie pakistanaise11.2650920751752180.08876980261916287
ILSShekel israélien0.150794365907735186.631547498345253
PLNZloty polonais0.163812681325560046.104533494648122
QARRial qatari0.147310657594416146.78837510014554
XAUOnce d’or0.00001760065221711663656816.076339915395
OMRRial omanais0.01557861820161066564.19054546805766
COPPeso colombien157.979299442883760.006329943249061834
CLPPeso chilien38.667888112271890.025861252031569668
TWDNouveau dollar de Taïwan1.31212005944568460.76212538083021
ARSPeso argentin35.5429009676446060.028135013540687617
CZKCouronne tchèque0.94518425353026141.0579947732571737
VNDDong vietnamien1026.14611307668130.0009745200875942629
MADDirham marocain0.408254908691472462.449450034061251
JODDinar jordanien0.0286932022622090734.85146031668515
BHDDinar bahreïni0.01521670528997265465.7172483099196
XOFFranc CFA24.7967213380801330.04032791216088345
LKRRoupie sri lankaise12.0271625070570480.08314513081645325
UAHHryvnia ukrainienne1.6019740291094460.6242298450717771
NGNNaira nigérian56.462396901610030.017710902385929084
TNDDinar tunisien0.12721852830187737.860490239496377
UGXShilling ougandais153.65495832847530.006508088062230012
RONLeu roumain0.188122462150092235.315686327782361
BDTTaka bangladais4.4422040589841140.22511347671603582
PENSol péruvien0.151975837047435976.579993368866076
GELLari géorgien0.108376032609714939.227132382684758
XAFFranc CFA d’Afrique centrale, BEAC24.7967213380801330.04032791216088345
FJDDollar de Fidji0.0914148500264750810.939141722711193
VEFBolivar vénézuélien147423.576489121220.000006783175553157149
VESBolivar vénézuélien1.4742357648912120.6783175553157149
BYNRouble biélorusse0.132335388777102697.5565576920950175
UZSSom ouzbek511.844832267547360.001953717097366899
BGNLev bulgare0.0739349858217189113.525396520820637
DZDDinar algérien5.44610886150830350.1836173358685029
IRRRial iranien1691.77174515676440.0005910962887652065
DOPPeso dominicain2.3546198992291410.42469699688148455
ISKCouronne islandaise5.6818589634474510.17599873675731875
CRCColon costaricain20.527888173524680.048714217046920805
XAGOnce d’argent0.0015258472203891376655.3736092562199
SYPLivre syrienne526.1818864326320.001900483512991532
JMDDollar jamaïcain6.3251961870528830.15809786296382577
LYDDinar libyen0.197479499642304575.063816759771541
GHSCédi ghanéen0.55397060516334171.8051499315656714
MURRoupie mauricienne1.87448812013374420.5334789744779233
AOAKwanza angolais34.11944980488750.02930879617691705
UYUPeso uruguayen1.5516474663814910.6444762883749897
AFNAfghani afghan2.93350874921022560.34088870546891165
LBPLivre libanaise3731.12178852657460.0002680159096052722
XPFFranc CFP4.5110212394825830.22167929320472468
TTDDollar de Trinidad0.27611310964156193.6217041678975574
TZSShilling tanzanien104.855907427575370.009536897105112616
ALLLek albanais3.80035359383212870.263133409907692
XCDDollar des Caraïbes orientales0.10931290232557749.148050950304123
GTQQuetzal guatémaltèque0.31475096109661413.1771150007483087
NPRRoupie népalaise5.4045518179638050.18502921864421232
BOBBolíviano bolivien0.28025476582704313.5681819613270793
ZWDDollar du Zimbabwe14.6460788415986780.06827766058173465
BBDDollar de la Barbade0.080939921755173712.354842682264884
CUCPeso cubain convertible0.0404699608775868524.70968536452977
LAKKip laotien868.02812110791840.001152036409515901
BNDDollar du Brunei0.05491347618756247518.210466162885044
BWPPula du Botswana0.55409436690958051.8047467357905558
HNLLempira hondurien11
PYGGuarani paraguayen302.39735782712650.0033069072004646176
ETBBirr éthiopien2.31512083414757440.43194289699708016
NADDollar namibien0.75311846915330471.3278123442175735
PGKKina de Papouasie-Nouvelle-Guinée0.154448466011120426.47465155094515
SDGLivre soudanaise23.0900997502854750.043308604588753956
MOPPataca de Macao0.325793825567077143.069425880798688
BMDDollar bermudien0.0404699608775868524.70968536452977
NIOCordoba nicaraguayen1.48705342660893060.6724707950005503
BAMMark convertible de Bosnie-Herzégovine0.0739349858217189113.525396520820637
KZTTenge kazakh17.9480915079022840.05571623030558512
PABBalboa panaméen0.0404699608775868524.70968536452977
GYDDollar guyanien8.458640100025560.11822231330033514
YERRial yéménite10.1312624524654670.09870438207398798
MGAAriary malgache179.106440552980670.005583272142043349
KYDDollar des îles Caïmans0.03322884557316780530.09433468875901
MZNMetical mozambicain2.5883918787860540.3863402633101276
RSDDinar serbe4.4268951696241290.22589195399558248
SCRRoupie seychelloise0.54917492576049331.8209134341215734
AMDDram arménien15.6246770916518650.06400132265992822
AZNManat azerbaïdjanais0.068841311504267814.526161372419601
SBDDollar des îles Salomon0.33624623616175572.974010984970362
SLLLeone de Sierra Leone911.02021703219450.0010976704811861064
TOPPa’anga de Tonga0.0967015870144801710.341091918690633
BZDDollar bélizien0.0819252037029596912.206255887086348
GMDDalasi gambien2.74539913633875980.36424576185071267
MWKKwacha malawien70.386118331651960.014207346898831751
BIFFranc burundais116.075467198613670.008615084859309043
HTGGourde haïtienne5.3712387945248830.1861767905421259
SOSShilling somalien23.059832998771940.043365448485826213
GNFFranc guinéen347.75385781082810.002875597143034376
MNTTugrik mongol137.45265238201190.007275232472202679
MVRRufiyaa maldivien0.6238682220079241.6029026078319766
CDFFranc congolais113.42569691996060.008816344330735344
STNDobra de Sao Tomé0.92755424675442231.0781040607587864
TJSSomoni tadjik0.44200066289364142.2624400457983698
KPWWon nord-coréen36.422037097309620.02745590526219817
KGSSom du Kirghizistan3.58897799091914930.27863085327639375
LRDDollar libérien7.8266403060175050.12776874379050623
LSLLoti du Lesotho0.75311846915330471.3278123442175735
MMKKyat du Myanmar85.047907849312820.011758078773340218
GIPLivre de Gibraltar0.0323583799930525430.90389568991722
XPTOnce de platine0.000042399396644307523585.241280414753
MDLLeu moldave0.71728776007180051.394140616452036
CUPPeso cubain0.97186475491423771.0289497534955314
KHRRiel cambodgien164.681588151851120.0060723242423306656
MKDDinar macédonien2.3276495315191460.42961794138628234
VUVVatu vanuatais4.9295536354708910.20285812346262783
ANGFlorin néerlandais0.0725004085431478513.793025723501415
MRUOuguiya mauritanien1.59347587309417540.6275589212770587
SZLLilangeni du Swaziland0.75311846915330471.3278123442175735
CVEEscudo cap-verdien4.16846601522675450.23989640226096515
SRDDollar du Surinam1.3586947854756040.7360004694873067
SVCColon salvadorien0.354112157678884932.823964041660545
XPDOnce de palladium0.00004334877227392241623068.7040841887
BSDDollar bahaméen0.0404699608775868524.70968536452977
XDRDroits de tirage spéciaux du FMI0.030707469853029732.565366172665534
RWFFranc rwandais52.354367226141020.019100603311287673
AWGFlorin arubais ou néerlandais0.0724412299708804613.8042934997373
BTNNgultrum du Bhoutan3.37626226329146070.2961855217447228
DJFFranc de Djibouti7.2112625935197410.13867197138246362
KMFFranc comorien18.5975410035601030.0537705495478446
ERNNakfa érythréen0.60704941316380271.647312357635318
FKPLivre des Îles Malouines0.0323583799930525430.90389568991722
SHPLivre de Sainte-Hélène0.0323583799930525430.90389568991722
SPLLuigino de Seborga0.006744993452617833148.25811278021106
WSTTala de Samoa0.112477938971481268.890632324384516
JEPLivre de Jersey0.0323583799930525430.90389568991722
TMTManat turkmène0.141789106276241147.05272800049777
GGPLivre de Guernesey0.0323583799930525430.90389568991722
IMPLivre mannoise0.0323583799930525430.90389568991722
TVDDollar des Tuvalu0.06181515239440888616.177263361247476
ZMWKwacha zambien1.08963047548780660.9177423195256348
ADACardano0.0877964631225602311.389980466571204
BCHBitcoin Cash0.0000939920380799635810639.199026084012
BTCBitcoin6.816708765750363e-71466983.6050857354
CLFCLF0.0010351912313246068966.0050913688895
CNHChinese Yuan Renminbi Offshore0.292259870753043163.4216124075583085
DOGEDogecoin0.29867276195037593.3481459556936386
DOTPolkadot0.0057799100951153173.0130717509113
ETHEthereum0.00001351243999295236674005.87906562888
LINKChainlink0.0029699330502304566336.70792677377136
LTCLitecoin0.00050131351497836871994.759706494546
LUNATerra0.0770170473636813312.98413837235166
MXVMXV0.0843168195720317711.860029885801149
SLELeone de Sierra Leone0.91102021703219451.0976704811861064
UNIUniswap0.005640135197711991177.30071442359494
VEDVED1.4742357648912120.6783175553157149
XBTXBT6.816708765750363e-71466983.6050857354
XLMStellar Lumen0.369100214450007072.7092913004401558
XRPRipple0.0777246120846491912.865937483366386
ZWLDollar du Zimbabwe0.54170560353559841.8460211477843511

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07622▲
GBP / EUR1,16565▼
USD / JPY152,693▼
GBP / USD1,25450▲
USD / CHF0,905623▼
USD / CAD1,36732▼
EUR / JPY164,332▼
AUD / USD0,661330▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement