Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ERN — Nakfa érythréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0666666666666666715
EUREuro0.0622966682283453316.052222830513983
GBPLivre britannique0.0532630294866147618.774748819935308
INRRoupie indienne5.5614873721060460.1798080141322547
AUDDollar australien0.10203373549257569.800680090485995
CADDollar canadien0.0911238208057084110.974078908874676
SGDDollar de Singapour0.0908504110469059911.007104849351764
CHFFranc suisse0.0606960507754042516.475536500724495
MYRRinggit malais0.317767329972443453.1469566115771537
JPYYen japonais10.5445178134722060.09483601030313114
CNYYuan ou renminbi chinois0.483040851127643942.070218280018203
NZDDollar néo-zélandais0.11229927235395058.904777199696802
THBBaht thaïlandais2.46729520053165170.40530212995369197
HUFForint hongrois24.5025961292555050.040812001908892594
AEDDirham des Émirats arabes unis0.244833333333333324.084411164057182
HKDDollar de Hong Kong0.52189564548949171.91609186365617
MXNPeso mexicain1.14400542962682760.8741217253891863
ZARRand sud-africain1.25639192296091280.795929981500773
PHPPeso philippin3.8472290207409050.2599273385100995
SEKCouronne suédoise0.72610475001252231.3772117590234112
IDRRoupie indonésienne1080.63730933701070.0009253798581260505
BRLRéal brésilien0.341037721710239442.9322269542066777
SARRial saoudien0.254
TRYLivre turque2.16731573867144520.4614002390869895
KESShilling kényan8.974423711777360.11142776763344424
KRWWon sud-coréen91.825127232606080.0108902653351828
EGPLivre égyptienne3.18518527795416960.31395347922815203
IQDDinar irakien87.36126268265480.011446720998442548
NOKCouronne norvégienne0.73589117224749761.3588965837786628
KWDDinar koweïtien0.02054768255240892548.66728875382417
RUBRouble russe6.12835346430903450.163175966566535
DKKCouronne danoise0.46485231684474682.151220858245144
PKRRoupie pakistanaise18.5584947221343230.05388368049092479
ILSShekel israélien0.25479127144605163.924781231023197
PLNZloty polonais0.26887460614292033.7192058199369336
QARRial qatari0.242666666666666674.1208791208791204
XAUOnce d’or0.0000285151208639059235069.11314781721
OMRRial omanais0.02565767743275775438.974689062201584
COPPeso colombien259.66647103488010.0038510940438886065
CLPPeso chilien63.362906319796810.015782104358549046
TWDNouveau dollar de Taïwan2.1744868048974110.45987862411847497
ARSPeso argentin58.2820042457788860.01715795489432616
CZKCouronne tchèque1.5663860603378910.6384122186227106
VNDDong vietnamien1688.70075059719490.0005921712296547262
MADDirham marocain0.67591439053255611.4794773036450597
JODDinar jordanien0.04726666666666666521.156558533145276
BHDDinar bahreïni0.02506666666666666839.8936170212766
XOFFranc CFA40.863935601060720.024471455949877787
LKRRoupie sri lankaise19.7226528359835420.05070311830341211
UAHHryvnia ukrainienne2.64481213774289170.37809868826956067
NGNNaira nigérian88.658356551842860.011279252615237136
TNDDinar tunisien0.20867776613611714.792077366535141
UGXShilling ougandais254.163234481814470.003934479359450986
RONLeu roumain0.30935922486485093.2324880579748925
BDTTaka bangladais7.3310212955056520.13640664236142092
PENSol péruvien0.2502646152860953.9957706320441266
GELLari géorgien0.17840000788523745.605380918162783
XAFFranc CFA d’Afrique centrale, BEAC40.863935601060720.024471455949877787
FJDDollar de Fidji0.150815924375876826.630599548013984
VEFBolivar vénézuélien242261.54828543310.00000412777020157486
VESBolivar vénézuélien2.4226154828543310.4127770201574861
BYNRouble biélorusse0.217558362536999424.596467763126933
UZSSom ouzbek844.13397315226390.0011846460772875695
BGNLev bulgare0.121841692621044638.207371208394383
DZDDinar algérien9.0140050676732830.11093847767917024
IRRRial iranien2799.87860380112670.00035715834202325623
DOPPeso dominicain3.9048826271542670.2560896435263056
ISKCouronne islandaise9.3516526319388280.10693297103280829
CRCColon costaricain33.468151944326310.029879152026783037
XAGOnce d’argent0.0024522555319494545407.7878455044349
SYPLivre syrienne866.69585779945070.001153807291220948
JMDDollar jamaïcain10.4059005409652060.09609932326983825
LYDDinar libyen0.324247043657064643.0840682114518705
GHSCédi ghanéen0.89985456907217791.1112906844836938
MURRoupie mauricienne3.0897021709220250.323655790972753
AOAKwanza angolais55.60291813103660.01798466759682199
UYUPeso uruguayen2.54469226713940830.3929748256452795
AFNAfghani afghan4.8077463370424930.20799766250046262
LBPLivre libanaise5969.01118812314050.0001675319359410405
XPFFranc CFP7.4339699556225910.13451762732019953
TTDDollar de Trinidad0.45390499091413322.203104217880639
TZSShilling tanzanien171.814897624450480.005820217069801362
ALLLek albanais6.2677698770887310.15954638086752515
XCDDollar des Caraïbes orientales0.180000003178918875.555555457440778
GTQQuetzal guatémaltèque0.5184274503927971.9289102057430212
NPRRoupie népalaise8.9025509108987540.11232735538482255
BOBBolíviano bolivien0.460538024958563832.1713733629052094
ZWDDollar du Zimbabwe24.1266666666666650.04144791378833932
BBDDollar de la Barbade0.133333333333333337.5
CUCPeso cubain convertible0.0666666666666666715
LAKKip laotien1420.7105717603080.0007038731321334271
BNDDollar du Brunei0.0908504110469059911.007104849351764
BWPPula du Botswana0.91958911908395521.0874421839572719
HNLLempira hondurien1.64608213070112350.6075031016672694
PYGGuarani paraguayen497.25115262239220.002011056172974606
ETBBirr éthiopien3.79575727903601830.26345204039336334
NADDollar namibien1.25639192296091280.795929981500773
PGKKina de Papouasie-Nouvelle-Guinée0.25416059768471563.9345201778306045
SDGLivre soudanaise39.927551026842640.02504536277037668
MOPPataca de Macao0.53755251485417651.8602833627729805
BMDDollar bermudien0.0666666666666666715
NIOCordoba nicaraguayen2.4416198730472260.40956416313566674
BAMMark convertible de Bosnie-Herzégovine0.121841692621044638.207371208394383
KZTTenge kazakh29.438210539188750.03396945608051751
PABBalboa panaméen0.0666666666666666715
GYDDollar guyanien13.9307057215845870.07178387225929084
YERRial yéménite16.683223052255340.05994045616172553
MGAAriary malgache295.979998411437860.0033786066807457485
KYDDollar des îles Caïmans0.0546669383107791918.292592029117177
MZNMetical mozambicain4.2596739595305480.23475975145060363
RSDDinar serbe7.3010282694081870.13696700835827047
SCRRoupie seychelloise0.96315882369949581.038250364731122
AMDDram arménien25.7997569683313160.038760055035692
AZNManat azerbaïdjanais0.113335297435759368.823376499865978
SBDDollar des îles Salomon0.54869699525082641.8224995009182967
SLLLeone de Sierra Leone1512.1750280230250.0006612991098704835
TOPPa’anga de Tonga0.1571418265080036.363678100362868
BZDDollar bélizien0.134336835479009357.443974665878249
GMDDalasi gambien4.5276574172305550.22086476688681825
MWKKwacha malawien115.538626055315970.008655114173862808
BIFFranc burundais191.06468728216090.0052338295172420736
HTGGourde haïtienne8.9511193512467720.11171787133647293
SOSShilling somalien38.056937661979780.026276417952541545
GNFFranc guinéen569.85405691638370.0017548352738089444
MNTTugrik mongol225.15896381785770.004441306635293231
MVRRufiyaa maldivien1.03049136277231960.9704108507127231
CDFFranc congolais185.861154405827680.005380360426560683
STNDobra de Sao Tomé1.5259211684875850.6553418490098992
TJSSomoni tadjik0.72784379474255611.373921172679239
KPWWon nord-coréen600.016666666666666666
KGSSom du Kirghizistan5.9204668245046880.16890559978497321
LRDDollar libérien12.8795218627642370.07764263383806838
LSLLoti du Lesotho1.25639192296091280.795929981500773
MMKKyat du Myanmar139.700184615557930.007158186674927511
GIPLivre de Gibraltar0.0532630294866147618.774748819935308
XPTOnce de platine0.0000742977611076631613459.355774542426
MDLLeu moldave1.18259208326878570.8456001136384361
CUPPeso cubain1.59999999999982620.625000000000068
KHRRiel cambodgien270.67069525725020.003694526291623784
MKDDinar macédonien3.82402925194620740.2615042757560127
VUVVatu vanuatais8.0098169206546570.12484679861050658
ANGFlorin néerlandais0.119147552218602898.392954629611491
MRUOuguiya mauritanien2.63809463825650160.3790614580305175
SZLLilangeni du Swaziland1.25639192296091280.795929981500773
CVEEscudo cap-verdien6.8694536055396390.14557198540413516
SRDDollar du Surinam2.24862834401159130.44471555411241637
SVCColon salvadorien0.58333333333333341.7142857142857142
XPDOnce de palladium0.000069444441614574914400.000586801772
BSDDollar bahaméen0.0666666666666666715
XDRDroits de tirage spéciaux du FMI0.0505997366697261319.76294869926272
RWFFranc rwandais86.029268401061830.011623950994655413
AWGFlorin arubais ou néerlandais0.119333333333333338.379888268156424
BTNNgultrum du Bhoutan5.5614873721060460.1798080141322547
DJFFranc de Djibouti11.9008755133414860.08402743133300984
KMFFranc comorien30.6479517007955380.032628607933170385
ERNNakfa érythréen11
FKPLivre des Îles Malouines0.0532630294866147618.774748819935308
SHPLivre de Sainte-Hélène0.0532630294866147618.774748819935308
SPLLuigino de Seborga0.01111111106666666790.00000036
WSTTala de Samoa0.178808393139765545.592578639294355
JEPLivre de Jersey0.0532630294866147618.774748819935308
TMTManat turkmène0.233327138048673254.2858280796783905
GGPLivre de Guernesey0.0532630294866147618.774748819935308
IMPLivre mannoise0.0532630294866147618.774748819935308
TVDDollar des Tuvalu0.10203373549257569.800680090485995
ZMWKwacha zambien1.76242960897662710.5673985473840628
ADACardano0.14266468278659047.0094432656180405
BCHBitcoin Cash0.00013912724293560097187.664895098073
BTCBitcoin0.0000010492964367363199953019.5328884856
CLFCLF0.0017008487177121911587.9417667110913
CNHChinese Yuan Renminbi Offshore0.48514087232375712.0612569607053297
DOGEDogecoin0.434828576766046642.299756854614539
DOTPolkadot0.00972576227928995102.81970413048253
ETHEthereum0.00002008407895900498349790.682562101545
LINKChainlink0.004723232627664394211.71940466004384
LTCLitecoin0.00078431242858711211275.0021082815622
LUNATerra0.14432840959136996.928642828056182
MXVMXV0.14064246813518687.110227893887577
SLELeone de Sierra Leone1.5121750280230250.6612991098704836
UNIUniswap0.008148450207331931122.7227232854912
VEDVED2.4226154828543310.4127770201574861
XBTXBT0.0000010492964367363199953019.5328884856
XLMStellar Lumen0.58549623172173881.7079529223601513
XRPRipple0.12812790573754457.804701046533817
ZWLDollar du Zimbabwe2040.8366577191020.0004899951185302742

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07217▲
GBP / EUR1,17152▲
USD / JPY156,626▼
GBP / USD1,25607▲
USD / CHF0,910563▼
USD / CAD1,36498▼
EUR / JPY167,930▼
AUD / USD0,656683▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement