Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.73581719423969751.3590332052966991
EUREuro0.68006491743216181.470447856325058
GBPLivre britannique0.58265412140542761.7162840925039489
INRRoupie indienne61.325162944993930.016306520064153073
AUDDollar australien1.12789624267892230.8866063758000031
CADDollar canadien11
SGDDollar de Singapour0.99216595495258261.0078959018985807
CHFFranc suisse0.66634615266030661.5007215033922245
MYRRinggit malais3.4783975685930810.28748870141502353
JPYYen japonais111.367444168195350.008979284812262784
CNYYuan ou renminbi chinois5.3177422538660620.18804973093101457
NZDDollar néo-zélandais1.2264145134902160.8153850015637292
THBBaht thaïlandais26.786230437088570.037332613946880214
HUFForint hongrois268.30036148430540.0037271660554900007
AEDDirham des Émirats arabes unis2.7022886458452890.37005669306921696
HKDDollar de Hong Kong5.75698539699739250.17370202129078857
MXNPeso mexicain12.1640435968660510.08220950476185734
ZARRand sud-africain13.8967804347907040.07195911345742297
PHPPeso philippin41.4033245654589450.02415264982933902
SEKCouronne suédoise7.8091849616756990.1280543366442968
IDRRoupie indonésienne11685.9769265642120.0000855726488494796
BRLRéal brésilien3.66199062548406040.2730755215594838
SARRial saoudien2.75931447839886570.36240885474578644
TRYLivre turque23.763149501619450.04208196392198982
KESShilling kényan96.400597155222440.010373379724918287
KRWWon sud-coréen993.9729838697030.0010060635613121324
EGPLivre égyptienne34.769231338397080.02876106147608904
IQDDinar irakien963.20440699898670.0010382012299088785
NOKCouronne norvégienne7.9389672745894360.12596096764383186
KWDDinar koweïtien0.226373746163598954.417473390564054
RUBRouble russe67.574975214716160.01479837760683669
DKKCouronne danoise5.0723349957023130.19714786204919033
PKRRoupie pakistanaise204.495863372514860.004890074466584072
ILSShekel israélien2.70540450467206650.36963049269455334
PLNZloty polonais2.93494365920847770.34072204311741
QARRial qatari2.67837458703249930.37336077068590634
XAUOnce d’or0.00033595576085248742976.5823853191296
OMRRial omanais0.283291084403986373.5299381274348653
COPPeso colombien2828.20666214242330.00035358095056691504
CLPPeso chilien723.14032331393830.001382857472830855
TWDNouveau dollar de Taïwan23.5511875437875560.042460703866450455
ARSPeso argentin630.90409834235290.001585026952000178
CZKCouronne tchèque17.216967939829690.05808223628543807
VNDDong vietnamien18226.164485484780.00005486617882749795
MADDirham marocain7.4653985356878180.13395132158311035
JODDinar jordanien0.52169439071594551.9168310370898438
BHDDinar bahreïni0.276667265034126253.614450014086966
XOFFranc CFA446.09334304404860.0022416833059561193
LKRRoupie sri lankaise221.418995049928920.004516324354983658
UAHHryvnia ukrainienne28.8974144181947030.03460517212814615
NGNNaira nigérian1003.71145354590640.0009963022704057081
TNDDinar tunisien2.29811201163873550.43513979951173964
UGXShilling ougandais2857.9144889778730.0003499055006217656
RONLeu roumain3.3816783447040770.2957111522939677
BDTTaka bangladais80.784759558791440.012378572461706048
PENSol péruvien2.73664885641999160.36541041707052335
GELLari géorgien1.98660082069953670.5033723884438307
XAFFranc CFA d’Afrique centrale, BEAC446.09334304404860.0022416833059561193
FJDDollar de Fidji1.65841155908998950.6029866317072248
VEFBolivar vénézuélien2668910.00133429753.746847962276956e-7
VESBolivar vénézuélien26.6891000133429760.03746847962276956
BYNRouble biélorusse2.4036189324449990.41603932574402896
UZSSom ouzbek9287.8718177364190.00010766729123999836
BGNLev bulgare1.3300913674613450.7518280506613858
DZDDinar algérien99.2775914305210.010072766528586118
IRRRial iranien30700.1193332759720.000032573163287873485
DOPPeso dominicain43.5504440503223050.02296187838738235
ISKCouronne islandaise102.214153793756640.009783380900631015
CRCColon costaricain369.96052435765640.0027029910873227593
XAGOnce d’argent0.0300033708802779833.32958833160066
SYPLivre syrienne9566.9387397201460.00010452664401917684
JMDDollar jamaïcain113.157865334508410.008837211598538718
LYDDinar libyen3.56648710701133440.28038794757847474
GHSCédi ghanéen9.630039677135920.10384173207242808
MURRoupie mauricienne34.040786194272690.02937652480447847
AOAKwanza angolais618.20935402181860.0016175750067423064
UYUPeso uruguayen27.6129917060907030.036214837227486155
AFNAfghani afghan52.457688822599640.019062982423449497
LBPLivre libanaise66890.035075151730.00001494990993615848
XPFFranc CFP81.15333143552180.012322353036049087
TTDDollar de Trinidad5.005598936604560.19977629304003494
TZSShilling tanzanien1896.1564299929450.0005273826484894607
ALLLek albanais70.984086781515760.014087664508214817
XCDDollar des Caraïbes orientales1.98871540056496480.5028371579542829
GTQQuetzal guatémaltèque5.7389713582471050.17424725400710783
NPRRoupie népalaise98.166254584199020.010186799977606168
BOBBolíviano bolivien5.0941906787848460.19630203560392387
ZWDDollar du Zimbabwe266.29224259534650.003755272741908536
BBDDollar de la Barbade1.4716343884793950.6795166026483496
CUCPeso cubain convertible0.73581719423969751.3590332052966991
LAKKip laotien15398.530884372110.00006494126014416705
BNDDollar du Brunei0.99216595495258261.0078959018985807
BWPPula du Botswana10.0985034873744120.09902457341825385
HNLLempira hondurien18.1700989342228960.055035473588783086
PYGGuarani paraguayen5400.0747717781550.00018518262103076706
ETBBirr éthiopien41.9086532323754640.023861420562841552
NADDollar namibien13.8967804347907040.07195911345742297
PGKKina de Papouasie-Nouvelle-Guinée2.787516610650210.35874225688174183
SDGLivre soudanaise441.99941075268310.002262446455069012
MOPPataca de Macao5.9296949589073140.16864273911727048
BMDDollar bermudien0.73581719423969751.3590332052966991
NIOCordoba nicaraguayen27.0717453665289830.03693888171822057
BAMMark convertible de Bosnie-Herzégovine1.3300913674613450.7518280506613858
KZTTenge kazakh330.99271060303340.0030212145704904096
PABBalboa panaméen0.73581719423969751.3590332052966991
GYDDollar guyanien153.810856134428350.006501491670562026
YERRial yéménite184.20837862793650.005428634720355456
MGAAriary malgache3222.9043935876510.0003102791389001852
KYDDollar des îles Caïmans0.60676893344658471.6480738298840945
MZNMetical mozambicain46.9971867195581440.021277869374760776
RSDDinar serbe79.684091959554860.01254955632182605
SCRRoupie seychelloise10.0274341492290480.09972640908111916
AMDDram arménien290.443314397395740.0034430126307943227
AZNManat azerbaïdjanais1.2519991309170750.7987225991662721
SBDDollar des îles Salomon6.1214589177696260.16335975025449542
SLLLeone de Sierra Leone16736.6780064646550.000059749013490833925
TOPPa’anga de Tonga1.74646379391413790.5725855889395915
BZDDollar bélizien1.48844906212671260.6718402567106925
GMDDalasi gambien49.9591848535650.020016339396471194
MWKKwacha malawien1244.4253696587290.0008035837458651617
BIFFranc burundais2105.51909928545360.00047494226024326645
HTGGourde haïtienne97.919180020242510.010212503819918358
SOSShilling somalien420.04002197902820.0023807255206027204
GNFFranc guinéen6323.2547252775130.00015814640457270405
MNTTugrik mongol2498.7413889762670.00040020147919737285
MVRRufiyaa maldivien11.3081916267987610.08843146923953306
CDFFranc congolais2044.64024737676850.0004890835936947732
STNDobra de Sao Tomé16.8133838833589380.05947642704986657
TJSSomoni tadjik8.0507456932242820.12421209638277683
KPWWon nord-coréen662.23221640334760.0015100443246797999
KGSSom du Kirghizistan65.867468211285190.015182001482010331
LRDDollar libérien142.109343513638440.007036834984070056
LSLLoti du Lesotho13.8967804347907040.07195911345742297
MMKKyat du Myanmar1545.2302038232390.0006471527656693355
GIPLivre de Gibraltar0.58265412140542761.7162840925039489
XPTOnce de platine0.00082022036249315991219.1845578673247
MDLLeu moldave12.9979724924640310.07693507588047138
CUPPeso cubain17.6687458842625840.05659711258231929
KHRRiel cambodgien2973.65624940259570.00033628634789273273
MKDDinar macédonien41.809974495195380.023917737622990314
VUVVatu vanuatais88.73143163989550.011269963546383028
ANGFlorin néerlandais1.31899952042668640.7581503893773271
MRUOuguiya mauritanien29.425996421980850.033983556093040664
SZLLilangeni du Swaziland13.8967804347907040.07195911345742297
CVEEscudo cap-verdien74.990758445244480.013334976478870574
SRDDollar du Surinam25.715070953753240.03888770137163651
SVCColon salvadorien6.4384004495973540.15531808060533706
XPDOnce de palladium0.00075369444828021821326.7976197540029
BSDDollar bahaméen0.73581719423969751.3590332052966991
XDRDroits de tirage spéciaux du FMI0.55539776837149721.8005113757157103
RWFFranc rwandais947.28328264391560.001055650425086094
AWGFlorin arubais ou néerlandais1.31711277768905850.7592364275400554
BTNNgultrum du Bhoutan61.325162944993930.016306520064153073
DJFFranc de Djibouti131.036759121237570.007631446372042688
KMFFranc comorien334.570007283036430.002988911074608159
ERNNakfa érythréen11.0372579135954630.09060221368644661
FKPLivre des Îles Malouines0.58265412140542761.7162840925039489
SHPLivre de Sainte-Hélène0.58265412140542761.7162840925039489
SPLLuigino de Seborga0.122636198549404798.154199264396992
WSTTala de Samoa2.0338406617966830.4916806015258865
JEPLivre de Jersey0.58265412140542761.7162840925039489
TMTManat turkmène2.57088732195959850.38897076175153933
GGPLivre de Guernesey0.58265412140542761.7162840925039489
IMPLivre mannoise0.58265412140542761.7162840925039489
TVDDollar des Tuvalu1.12789624267892230.8866063758000031
ZMWKwacha zambien18.436600242050390.054239935067810906
ADACardano1.1552809980072670.8655902777981205
BCHBitcoin Cash0.0013789484239434214725.1902845940164
BTCBitcoin0.00001065760313916787593829.72765470023
CLFCLF0.01955824359625072251.12933557038313
CNHChinese Yuan Renminbi Offshore5.33878121892922850.18730866821333517
DOGEDogecoin3.8686230697607130.25848990247112735
DOTPolkadot0.0779433675001400712.829828015811648
ETHEthereum0.000209403693204579424775.464962898424
LINKChainlink0.03827982366852636426.123422319267345
LTCLitecoin0.007849283992976514127.40015533834591
LUNATerra1.49346309915826430.6695846724057751
MXVMXV1.50508897012874690.6644125495879881
SLELeone de Sierra Leone16.7366780064646540.05974901349083392
UNIUniswap0.05932263799326325416.856971197295056
VEDVED26.6891000133429760.03746847962276956
XBTXBT0.00001065760313916787593829.72765470023
XLMStellar Lumen5.5333194741941250.1807233442174673
XRPRipple1.2042411057944320.8303984934481247
ZWLDollar du Zimbabwe15864.4656776021150.00006303395401534558

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07894
GBP / EUR1,16972
USD / JPY151,329
GBP / USD1,26206
USD / CHF0,905467
USD / CAD1,35929
EUR / JPY163,275
AUD / USD0,649136

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %