Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense1.24638504739998220.8023202798252811
EUREuro1.16917264928684680.8553056732980915
GBPLibra esterlina11
INRRupia india104.173800340388580.009599342605650301
AUDDólar australiano1.9363778992801260.5164281209632495
CADDólar canadiense1.7145655396417350.5832381305231142
SGDDólar singapurense1.6962678053642010.5895295523723583
CHFFranco suizo1.1360998564834860.8802043185669002
MYRRinggit malasio5.9669415749315610.16759004381762688
JPYYen japonés192.71191793227260.005189092666035547
CNYYuan renminbi chino9.0213326005779260.11084836844790956
NZDDólar neozelandés2.10627396209365440.4747720467502677
THBBaht tailandés45.8677714895138350.021801800426005376
HUFFlorín húngaro461.04949798511730.0021689645132902413
AEDDírham de los EAU4.5773490865764350.21846706053785736
HKDDólar de Hong Kong9.7610404909841840.10244809463946523
MXNPeso mexicano21.341506314895790.04685704866586794
ZARRand sudafricano23.862469215432930.041906811527838664
PHPPeso filipino71.381840562604510.014009165245927822
SEKCorona sueca13.6266345059074430.07338569179106391
IDRRupia indonesia20191.43809288360.00004952594240191571
BRLReal brasilero6.5513899894143830.15263936380154164
SARRiyal de Arabia Saudita4.6739439277499330.21395207462007496
TRYLira turca40.5257136152751440.02467569132756925
KESChelín keniano165.889467635792130.006028110248659578
KRWWon surcoreano1717.7547639248320.0005821552767608912
EGPLibra egipcia60.2370383950447560.016601081770352483
IQDDinar iraquí1632.22201595321830.0006126617520325503
NOKCorona noruega13.7452935773075690.07275217472625857
KWDDinar kuwaití0.384282113433557452.6022548670428827
RUBRublo ruso114.687130763957980.008719374121043613
DKKCorona danesa8.723508307747180.11463277900611607
PKRRupia pakistaní347.04993765459680.002881429706508851
ILSShequel israelí4.7294507653010820.2114410424434007
PLNZloty polaco5.0644210206174060.1974559373971814
QARRiyal catarí4.5368415725359360.22041765929265963
XAUOnza de oro0.00052281713621138731912.714658219765
OMRRial de Omán0.479877954820582042.083863178032178
COPPeso colombiano4897.6817818224560.00020417823054806435
CLPPeso chileno1204.12490868196640.000830478626253649
TWDNuevo dólar taiwanés40.4793189225079640.024703972957508525
ARSPeso argentino1084.06019799106640.0009224579980458252
CZKCorona checa29.5298382320371250.03386405276392923
VNDDong vietnamita31639.2572163443360.000031606304571632484
MADDírham marroquí12.620490373875920.07923622382137967
JODDinar de Jordania0.88368699860658741.1316223974968704
BHDDinar bareiní0.468640777822393332.1338305314502155
XOFFranco CFA766.92698350825220.0013039050933187565
LKRRupia de Sri Lanka375.449353554424530.002663475088005556
UAHGrivna ucraniana49.2925828156644240.02028702784229467
NGNNaira nigeriana1424.6293236014830.000701936976470473
TNDDinar tunisio3.9296081506551610.2544782995305208
UGXChelín ugandés4754.0441841078970.0002103472246519836
RONLeu rumano5.8173534668099490.17189947382522866
BDTTaka bengalí136.771179512503240.007311481874794994
PENsol peruano4.663931366379960.21441138847121965
GELLari georgiano3.32746059001520230.3005294797482278
XAFFranco CFA BEAC centroafricano766.92698350825220.0013039050933187565
FJDDólar fiyiano2.8326276950764970.3530290979425711
VEFBolívar venezolano4519500.3717847372.2126339589283026e-7
VESBolívar venezolano45.195003717847380.022126339589283027
BYNRublo bielorruso4.0756420969924060.24536011165895638
UZSSom uzbeko15788.3751471768170.00006333773999402428
BGNLeva búlgara2.2867029426546940.4373108466983795
DZDDinar argelino167.67370119053110.005963964491149863
IRRRial iraní52099.4752142437360.000019194051300666558
DOPPeso dominicano74.109497225710170.013493547216416395
ISKCorona islándica175.72860484043710.005690593178657553
CRCColón costarricense624.42578825476930.0016014713338392652
XAGOnza de plata0.043964554503894122.74559611223688
SYPLibra siria16205.3170498554210.00006170814165026914
JMDDólar jamaiquino193.385837970526670.005171009472536489
LYDDinar libio6.0319535424032580.16578377021146265
GHSCedi ghanés16.7662167070672150.059643747750110186
MURRupia de Mauricio57.9288278060966060.01726256231780262
AOAKwanza angoleño1049.99150055900440.0009523886616868904
UYUPeso uruguayo48.2554904617956450.02072303048689786
AFNAfganí afgano89.694911753758890.011148904441149556
LBPLibra libanesa114933.717003559820.00000870066701113501
XPFFranco CFP139.519409222263450.0071674615422642396
TTDDólar de Trinidad8.4592281346690970.11821409519641916
TZSChelín tanzano3218.27017413626030.00031072593222176764
ALLLek albanés118.27976297034960.008454531653489028
XCDDólar del Caribe Oriental3.3718747361800310.29657092218463954
GTQQuetzal guatemalteco9.6937511144321730.1031592402358245
NPRRupia nepalesa166.756210894877030.005996778138778886
BOBBolíviano de Bolivia8.6271321229594640.11591337489067671
ZWDDólar zimbabuense451.06674865405350.002216966785922302
BBDDólar de Barbados o Baja2.49277009479996450.40116013991264055
CUCPeso convertible cubano1.24638504739998220.8023202798252811
LAKKip laosiano26591.1033880599430.00003760656281939111
BNDDólar de Brunéi1.6962678053642010.5895295523723583
BWPPula botsuanés17.1903712039838330.05817210042376817
HNLLempira hondureño30.7422127116909250.032528562903987424
PYGGuaraní paraguayo9223.5364013824670.00010841828518724286
ETBBirr Etíope71.011240081668530.01408227766266187
NADDólar de Namibia23.862469215432930.041906811527838664
PGKKina de Papúa Nueva Guinea4.7319211542816030.2113306556461039
SDGLibra sudanesa729.69887943525450.0013704283070489888
MOPPataca de Macao10.053871705713710.09946416955287886
BMDDólar de las Bermudas1.24638504739998220.8023202798252811
NIOCórdoba nicaragüense45.980141781100010.021748519279491365
BAMMarco convertible bosnio2.2867029426546940.4373108466983795
KZTTenge kazajo556.10162399624640.001798232475592896
PABBalboa panameña1.24638504739998220.8023202798252811
GYDDólar guyanés260.39974563223450.003840249527018783
YERRial yemení312.03997927964410.0032047175567327534
MGAAriary malgache5483.0326591955080.00018238082137317125
KYDDólar de las Caimanes1.0289722207544990.9718435345773913
MZNMetical mozambiqueño79.754979859351920.012538402012808507
RSDDinar serbio136.965758408720550.007301094898594235
SCRRupia de las Seychelles16.878885998830350.05924561609512006
AMDDram armenio493.23800499624940.0020274187914769547
AZNManat azerbaiyano2.1193794839806880.4718362178923084
SBDDólar de las Islas Salomón10.3597902555829030.09652705077316588
SLLLeone sierraleonés28167.3126652573050.00003550214434312863
TOPPa'anga tonganés2.98320907874243520.3352094920620004
BZDDólar de Belice2.52314894317533420.3963301503483656
GMDDalasi gambiano84.533319978884930.011829654865676444
MWKKwacha malawiano2168.42620645490.0004611639524661863
BIFFranco burundí3563.40290528372730.00028063062936757
HTGGourde haitiano165.085950857133470.006057450648028838
SOSChelín somalí711.34440344035480.0014057888066084272
GNFFranco de Guinea10717.1703563048920.00009330821165977843
MNTTugrik mongol4230.4536789011710.00023638126685735102
MVRRufiyaa maldiva19.2178090415955230.05203506798488705
CDFFranco congolés3474.21112304749160.00028783512704974156
STNDobra santotomense28.8935765802652580.03460976861836533
TJSSomoni tayiko13.6304773260407770.0733650022724823
KPWWon norcoreano1121.72611225717880.0008914832141936706
KGSSom kirgistaní110.936643471222960.00901415410372859
LRDDólar de Liberia242.096922598306120.004130577081556825
LSLLoti basotho23.862469215432930.041906811527838664
MMKKyat birmano2615.06388483316140.0003823998357362497
GIPLibra gibraltareña11
XPTOnza de platino0.0013157619752678948760.0158834172082
MDLLeu moldavo21.9974329767439340.04545984984053445
CUPPeso cubano29.8862580089722380.03346019430401047
KHRRiel camboyano5046.4448111406410.00019815930569425398
MKDDinar macedonio71.939631847855880.013900543751945882
VUVVatu de Ni-Vanuatu152.710828615181730.006548324104244859
ANGFlorín holandés2.23102926185322260.44822361458824694
MRUOuguiya mauritano49.359004978650040.020259727691685527
SZLLilangeni swazi23.862469215432930.041906811527838664
CVEEscudo caboverdiano128.92466803686060.007756467518800141
SRDDólar surinamés43.26170793173160.023115129933798106
SVCColón salvadoreño10.9058691647498450.0916937462657464
XPDOnza de paladio0.0012087677146643706827.2888064996529
BSDDólar bahameño1.24638504739998220.8023202798252811
XDRDerechos especiales de giro del FMI0.94733643761523771.0555911926256465
RWFFranco ruandés1612.21732318882140.0006202637731382824
AWGFlorín holandés o de Aruba2.23102923484596840.4482236200141235
BTNNgultrum butanés104.173800340388580.009599342605650301
DJFFranco de Yibuti221.79687334690680.004508629832828732
KMFFranco de las Comoras575.19523763118920.0017385401244250085
ERNNakfa eritreo18.6957757109997330.05348801865501874
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.2077308404024074.813921698207373
WSTTala samoano3.47375841624214930.28787263827108117
JEPLibra de Jersey11
TMTManat turkmeno4.3541316033476330.22966692123663868
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.9363778992801260.5164281209632495
ZMWKwacha zambiano31.710375008624940.03153542018118704
ADACardano2.73108446195143850.36615491535749545
BCHBitcoin Cash0.002573383593302739388.59344662121566
BTCBitcoin0.0000196030556980027951012.455170541725
CLFCLF0.0326182036831412230.65772749824515
CNHChinese Yuan Renminbi Offshore9.0368244930112240.11065834030232262
DOGEDogecoin8.102299896105570.12342174602555223
DOTPolkadot0.184475360156149745.420778141609518
ETHEthereum0.00040565745917836852465.13401238925
LINKChainlink0.0918007690958829710.89315492504787
LTCLitecoin0.01525009949572222565.57334267101064
LUNATerra3.43998032472367930.29069933709005336
MXVMXV2.60198706052747350.38432166522660594
SLELeone sierraleonés28.1673126652573060.03550214434312862
UNIUniswap0.172822280371746635.786290968091416
VEDVED45.195003717847380.022126339589283027
XBTXBT0.0000196030556980027951012.455170541725
XLMStellar Lumen11.3300823424005590.08826061186313719
XRPRipple2.48444149686235470.40250494980981355
ZWLDólar zimbabuense38391.195492267080.000026047638974968212

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06470▼
GBP / EUR1,16867▲
USD / JPY154,384▲
GBP / USD1,24429▼
USD / CHF0,908493▼
USD / CAD1,37610▼
EUR / JPY164,372▼
AUD / USD0,641556▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement