Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.72759723949988941.3743867427085696
EUREuro0.6828563099198951.4644369327381754
GBPBritish Pound0.58689510998247961.7038819765082942
INRIndian Rupee60.678120665818980.016480404947072085
AUDAustralian Dollar1.13292216618636820.8826731701844889
CADCanadian Dollar11
SGDSingapore Dollar0.99053556352948181.0095548679108446
CHFSwiss Franc0.66152417754223231.5116605468832758
MYRMalaysian Ringgit3.480112431582660.2873470382522174
JPYJapanese Yen112.446779145610880.008893095983701485
CNYChinese Yuan Renminbi5.2678513606853630.1898307168389613
NZDNew Zealand Dollar1.23451526679440350.8100345349285505
THBThai Baht26.8052562718460760.03730611600420749
HUFHungarian Forint269.28068525821640.0037135972044971895
AEDEmirati Dirham2.67210086206334370.3742373703767378
HKDHong Kong Dollar5.6996923946771910.17544806469448712
MXNMexican Peso12.5261010274428820.07983330150452596
ZARSouth African Rand13.90886798755450.07189657712581562
PHPPhilippine Peso41.846847549840790.023896662677134077
SEKSwedish Krona7.94849274808150.12581001602365008
IDRIndonesian Rupiah11790.0968231458610.0000848169455264217
BRLBrazilian Real3.7909255193657270.2637878256619807
SARSaudi Arabian Riyal2.72848964812458530.3665031313889519
TRYTurkish Lira23.717234590232160.04216343166803459
KESKenyan Shilling96.763081227954870.010334520018478906
KRWSouth Korean Won1001.84188114616180.000998161505142853
EGPEgyptian Pound35.167523200334520.02843532637494607
IQDIraqi Dinar953.05547278495740.001049256867575467
NOKNorwegian Krone8.0190748136505330.12470266498795372
KWDKuwaiti Dinar0.22437153646535884.456893310771584
RUBRussian Ruble67.164056373972810.014888916095715693
DKKDanish Krone5.0953857217336660.19625599603473348
PKRPakistani Rupee202.635842741594760.004934961093113323
ILSIsraeli Shekel2.7371456994133730.36534408826476455
PLNPolish Zloty2.94645937815093630.3393903908587243
QARQatari Riyal2.64845395177959730.37757877546938723
XAUGold Ounce0.00030379165858317273291.7296171455546
OMROmani Rial0.28013554306862483.56970054226582
COPColombian Peso2863.0187610496550.000349281679046132
CLPChilean Peso693.30112987129460.0014423746867189462
TWDTaiwan New Dollar23.672338199039820.04224339782542315
ARSArgentine Peso633.5839140765210.0015783228989605079
CZKCzech Koruna17.250957745084390.0579677960364228
VNDVietnamese Dong18447.8111507912980.00005420697294795898
MADMoroccan Dirham7.3811981659310950.13547935951857157
JODJordanian Dinar0.51586644280542161.9384862379528487
BHDBahraini Dinar0.27357656205195843.655283890182366
XOFCFA Franc447.92437648612460.002232519712021025
LKRSri Lankan Rupee219.76667575108550.004550280412543669
UAHUkrainian Hryvnia29.0128779383743340.034467452767839156
NGNNigerian Naira838.15606967728420.001193095219587243
TNDTunisian Dinar2.2943236468328250.4358582981003746
UGXUgandan Shilling2766.30803590592450.0003614926418245085
RONRomanian Leu3.39813317213226450.29427922607651036
BDTBangladeshi Taka79.857640243014120.012522283365209745
PENPeruvian Sol2.6889865673710360.37188731700421934
GELGeorgian Lari1.94264442583329240.5147622419738767
XAFCentral African CFA Franc BEAC447.92437648612460.002232519712021025
FJDFijian Dollar1.65587506414755730.6039102959224758
VEFVenezuelan Bolívar2640937.84549104563.7865336426123427e-7
VESVenezuelan Bolívar26.4093784549104560.03786533642612342
BYNBelarusian Ruble2.3792159851765840.42030652375840544
UZSUzbekistani Som9208.2242976115470.00010859857098174537
BGNBulgarian Lev1.33555085663062820.7487547142329218
DZDAlgerian Dinar97.919617070592680.01021245823785315
IRRIranian Rial30381.8628596764470.00003291437409939812
DOPDominican Peso43.225017296714060.023134750719371475
ISKIcelandic Krona102.772993488410120.009730182668200393
CRCCosta Rican Colon364.927328172809550.0027402716179328033
XAGSilver Ounce0.02540926772104601739.355718983263685
SYPSyrian Pound9460.1188249330770.00010570691748230491
JMDJamaican Dollar112.892479115337850.00885798600434967
LYDLibyan Dinar3.5362091783345350.2827887009984445
GHSGhanaian Cedi9.7848799561325560.1021984944611673
MURMauritian Rupee33.832730938431010.029557176505195674
AOAAngolan Kwanza613.29172513768360.0016305453979107588
UYUUruguayan Peso27.9370487456134240.03579476161228435
AFNAfghan Afghani52.374943482483590.019093099362187237
LBPLebanese Pound67049.646881714550.00001491432164831751
XPFCFP Franc81.486433164367030.012271981496390827
TTDTrinidadian Dollar4.935868317221980.20259859780109024
TZSTanzanian Shilling1884.2334305826410.0005307198056085763
ALLAlbanian Lek69.02605558546040.014487282976236575
XCDEast Caribbean Dollar1.9652108543558910.5088512501259086
GTQGuatemalan Quetzal5.65947309906332750.17669489411752928
NPRNepalese Rupee97.130501655809740.010295427110462023
BOBBolivian Bolíviano5.0377918643692030.1984996655127222
ZWDZimbabwean Dollar263.317440975009960.0037976975482414193
BBDBarbadian or Bajan Dollar1.45519447899977880.6871933713542848
CUCCuban Convertible Peso0.72759723949988941.3743867427085696
LAKLao Kip15492.3782269600870.00006454786898113446
BNDBruneian Dollar0.99053556352948181.0095548679108446
BWPBotswana Pula10.0675514400207060.09932901817861914
HNLHonduran Lempira17.9545455403848950.05569620226536588
PYGParaguayan Guarani5379.4541669327290.00018589246584662002
ETBEthiopian Birr41.532185167336820.02407771216397385
NADNamibian Dollar13.90886798755450.07189657712581562
PGKPapua New Guinean Kina2.76231000420961650.3620158485021783
SDGSudanese Pound425.9880812840730.002347483518753998
MOPMacau Pataca5.8706831665175060.17033792688785157
BMDBermudian Dollar0.72759723949988941.3743867427085696
NIONicaraguan Cordoba26.870578924153650.037215424454480645
BAMBosnian Convertible Mark1.33555085663062820.7487547142329218
KZTKazakhstani Tenge324.797213736843840.0030788441455357335
PABPanamanian Balboa0.72759723949988941.3743867427085696
GYDGuyanese Dollar152.040808532344950.006577181545224822
YERYemeni Rial182.154792562381940.005489836341569401
MGAMalagasy Ariary3201.9175812288290.00031231284835764604
KYDCaymanian Dollar0.59732941126044171.6741181350670005
MZNMozambican Metical46.57234796851130.021471968745834423
RSDSerbian Dinar80.001716788484220.012499731757555785
SCRSeychellois Rupee9.877257615928580.1012426767514242
AMDArmenian Dram285.661609023956540.0035006454084494662
AZNAzerbaijan Manat1.237690340201850.8079565360725963
SBDSolomon Islander Dollar6.047677093546320.16535274362897676
SLLSierra Leonean Leone16440.7869282685750.00006082433914891158
TOPTongan Pa'anga1.74273366800203690.5738111441586214
BZDBelizean Dollar1.47294436365896830.6789122689711657
GMDGambian Dalasi49.4026548178160850.02024182715863622
MWKMalawian Kwacha1266.48981574300140.00078958392524723
BIFBurundian Franc2088.9889953766030.000478700463340507
HTGHaitian Gourde96.414680126653550.010371864519867375
SOSSomali Shilling415.255509624695430.0024081558867305383
GNFGuinean Franc6252.0318674350570.0001599480010984425
MNTMongolian Tughrik2470.95400861416150.00040470198818506203
MVRMaldivian Rufiyaa11.1895816724885950.08936884588444109
CDFCongolese Franc2038.29787481245280.0004906054273799465
STNSao Tomean Dobra16.784237839091550.05957970862823077
TJSTajikistani Somoni7.9487176749129010.12580645594648796
KPWNorth Korean Won654.78189715379380.001527226095203304
KGSKyrgyzstani Som64.767740164685360.015439785261262681
LRDLiberian Dollar140.679457721983280.0071083583644190795
LSLBasotho Loti13.90886798755450.07189657712581562
MMKBurmese Kyat1526.62277193785960.0006550406677941946
GIPGibraltar Pound0.58689510998247961.7038819765082942
XPTPlatinum Ounce0.00077825786023187341284.9211695749027
MDLMoldovan Leu12.8414448743598120.07787285697084403
CUPCuban Peso17.453485544178160.057295145858906285
KHRCambodian Riel2954.594787932550.00033845588710990066
MKDMacedonian Denar42.0586027013572950.02377634861292547
VUVNi-Vanuatu Vatu89.275463771062590.011201285972194929
ANGDutch Guilder1.30326871592468520.7673014688229417
MRUMauritanian Ouguiya28.8588431863287380.034651423605008835
SZLSwazi Lilangeni13.90886798755450.07189657712581562
CVECape Verdean Escudo75.298565294866820.01328046551861953
SRDSurinamese Dollar25.1214882852620180.03980655877727867
SVCSalvadoran Colon6.36647584562403250.15707277059526512
XPDPalladium Ounce0.00070808689356494921412.2560508998818
BSDBahamian Dollar0.72759723949988941.3743867427085696
XDRIMF Special Drawing Rights0.55280656554641041.8089510189003823
RWFRwandan Franc944.19874695046710.001059099054335496
AWGAruban or Dutch Guilder1.3023990587048020.7678138227422177
BTNBhutanese Ngultrum60.678120665818980.016480404947072085
DJFDjiboutian Franc129.414068364739340.007727135176537452
KMFComorian Franc335.94328236459350.0029766929493613664
ERNEritrean Nakfa10.9139585924983410.09162578284723798
FKPFalkland Island Pound0.58689510998247961.7038819765082942
SHPSaint Helenian Pound0.58689510998247961.7038819765082942
SPLSeborgan Luigino0.121266206098250068.2463204892367
WSTSamoan Tala2.02953016880121640.492724875625116
JEPJersey Pound0.58689510998247961.7038819765082942
TMTTurkmenistani Manat2.54192889284792130.39340203528652684
GGPGuernsey Pound0.58689510998247961.7038819765082942
IMPIsle of Man Pound0.58689510998247961.7038819765082942
TVDTuvaluan Dollar1.13292216618636820.8826731701844889
ZMWZambian Kwacha18.6826097681815180.05352571254274694
ADACardano1.53849835389284870.6499844458524826
BCHBitcoin Cash0.0015185792065518164658.5102678118873
BTCBitcoin0.00001128793525554630588590.1608541431
CLFCLF0.018595391783442953.776764245988474
CNHChinese Yuan Renminbi Offshore5.2731123717331840.18964132176673426
DOGEDogecoin4.7098492259211880.2123210217635815
DOTPolkadot0.106757302333118819.367040737688018
ETHEthereum0.00023605715903906524236.262115797596
LINKChainlink0.05192039957526419.26025238982216
LTCLitecoin0.008913259980645521112.19239674052203
LUNATerra2.29697305399849850.4353555642541089
MXVMXV1.54164482474194560.6486578386609827
SLESierra Leonean Leone16.4407869282685760.06082433914891158
UNIUniswap0.0959018410509469610.427328495901964
VEDVED26.4093784549104560.03786533642612342
XBTXBT0.00001128793525554630588590.1608541431
XLMStellar Lumen6.4519529241513340.15499183142777448
XRPRipple1.44574148288260850.6916865925477481
ZWLZimbabwean Dollar22406.3150425495150.00004463027490691814

Live Currency Rates

CurrencyRateChange
EUR / USD1.06579▲
GBP / EUR1.16069▼
USD / JPY154.634▲
GBP / USD1.23704▼
USD / CHF0.910487▼
USD / CAD1.37500▼
EUR / JPY164.806▲
AUD / USD0.641705▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement